The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 530.00 Var % (+/-) -2.30% (Down -12.50)
High 542.50 Low 527.50
Volume 6,760 Last close 530.00 on 08-Dec-2017
Bid 525.00 Offer 535.00
Trading status Market Close Special conditions NONE
As at 11-Dec-2017 05:48:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:13:30  08-Dec-17 526.00 378 1,988.28 Off-book
15:37:02  08-Dec-17 538.00 500 2,690.00 Off-book
15:22:35  08-Dec-17 534.40 1,000 5,344.00 Off-book
15:19:59  08-Dec-17 529.00 187 989.23 Off-book
14:38:38  08-Dec-17 528.00 200 1,056.00 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   6.12 7.16 7.31 7.61 8.32
Pre-Tax (£ m)   2.35 3.07 3.19 3.39 3.64
EPS  16.64p 21.92p 22.79p 24.46p 26.45p
PE  10.22 20.64 21.28 14.96 12.80
PEG  n/a 0.65 5.36 2.04 1.63
EPS Growth  n/a 31.73% 3.97% 7.33% 7.84%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 78 Mount Ephraim, Tunbridge Wells, TN4 8BS, United Kingdom
Company website http://www.jarvissecuri...
Market cap(in millions)* £ 58.10
Listing/Admission to trading 23 Dec 2004
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 500
ISIN number GB00B013J330

JARVIS SEC share price (JIM)