The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 30.80 Var % (+/-) -2.53% (Down -0.80)
High 32.00 Low 30.80
Volume 144,151 Last close 31.60 on 20-Jun-2018
Bid 30.00 Offer 31.30
Trading status Regular Trading Special conditions NONE
As at 21-Jun-2018 11:21:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:49:25 31.00 GBX 10,000 3,100.00 Off-book AIMX
10:41:35 30.80 GBX 10,000 3,080.00 AT AIMX
10:41:33 30.90 GBX 16,339 5,048.75 AT AIMX ALGO
10:41:33 31.00 GBX 8,488 2,631.28 AT AIMX ALGO
10:15:38 30.90 GBX 3,661 1,131.25 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   0.09 1.13 1.64 1.93 2.42
Pre-Tax (£ m)   -6.17 -7.95 -5.71 -4.36 -3.55
EPS  -4.90p -5.90p -3.40p -2.00p -1.70p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 22 Atlas Way, Sheffield, S4 7QQ, United Kingdom
FTSE ICB sector Alternative Energy
FTSE ICB subsector Renewable Energy Equipment
Company market cap, £m* 102.39
Admission date 11 Jun 2004
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B0130H42
Exchange market size 10,000
Security market cap, £m 102.39

ITM POWER share price (ITM)