The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ITM ITM POWER PLC ORD 5P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 22.75 Var % (+/-) +1.68% (Up +0.38)
High 22.75 Low 22.00
Volume 219,535 Last close 22.75 on 27-Jun-2017
Bid 22.00 Offer 23.50
Trading status Market Close Special conditions NONE
As at 28-Jun-2017 01:13:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
10:06:09  27-Jun-17 22.00 25,000 5,500.00 AT
10:03:28  27-Jun-17 22.00 28,874 6,352.28 AT
10:03:28  27-Jun-17 22.00 25,000 5,500.00 AT
09:53:31  27-Jun-17 22.00 75,000 16,500.00 AT
09:49:22  27-Jun-17 22.75 12,874 2,928.84 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-12 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16
Revenue (£ m)   0.48 0.09 1.13 1.64 1.93
Pre-Tax (£ m)   -6.47 -6.17 -7.95 -5.71 -4.36
EPS  -5.60p -4.90p -5.90p -3.40p -2.00p
PE  -12.37 -8.98 -5.32 -9.26 -7.56
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 22 Atlas Way, Sheffield, S4 7QQ, United Kingdom
Company website http://www.it...-power.co...
Market cap(in millions)* £ 57.01
Listing/Admission to trading 11 Jun 2004
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jun-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Alternative Energy
FTSE sub-sector Renewable Energy Equipment
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
SEDOL B0130H4
ISIN number GB00B0130H42



ITM POWER share price (ITM)