The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 31.20 Var % (+/-) -2.50% (Down -0.80)
High 32.10 Low 31.00
Volume 255,363 Last close 31.20 on 19-Mar-2018
Bid 30.20 Offer 32.20
Trading status Market Close Special conditions NONE
As at 20-Mar-2018 06:00:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:27:41  19-Mar-18 30.40 GBX 1,030 313.12 Off-book AIMX
16:01:46  19-Mar-18 32.10 GBX 637 204.48 AT AIMX ALGO
15:57:19  19-Mar-18 30.35 GBX 3,000 910.50 Off-book AIMX
15:53:05  19-Mar-18 30.35 GBX 10,000 3,035.00 Off-book AIMX
14:56:30  19-Mar-18 32.00 GBX 1,000 320.00 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   0.09 1.13 1.64 1.93 2.42
Pre-Tax (£ m)   -6.17 -7.95 -5.71 -4.36 -3.55
EPS  -4.90p -5.90p -3.40p -2.00p -1.70p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 22 Atlas Way, Sheffield, S4 7QQ, United Kingdom
Company website
Market cap(in millions)* £ 101.09
Listing/Admission to trading 11 Jun 2004
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Alternative Energy
FTSE sub-sector Renewable Energy Equipment
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
ISIN number GB00B0130H42

ITM POWER share price (ITM)