The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HFD HALFORDS GROUP PLC ORD 1P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 350.20 Var % (+/-) +0.75% (Up +2.60)
High 351.90 Low 348.30
Volume 256,167 Last close 350.20 on 26-Jun-2017
Bid 350.80 Offer 351.00
Trading status Market Close Special conditions NONE
As at 26-Jun-2017 23:05:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:05  26-Jun-17 350.20 74,226 259,939.45 UT
16:29:55  26-Jun-17 351.10 337 1,183.21 AT
16:29:51  26-Jun-17 351.10 307 1,077.88 AT
16:29:51  26-Jun-17 350.80 559 1,960.97 AT
16:29:39  26-Jun-17 351.10 18 63.20 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Mar-12 29-Mar-13 28-Mar-14 03-Apr-15 01-Apr-16
Revenue (£ m)   863.10 871.30 939.70 1025.40 1021.50
Pre-Tax (£ m)   94.10 71.00 72.60 83.80 79.80
EPS  33.70p 27.70p 28.80p 34.10p 33.20p
PE  9.22 11.65 16.01 13.40 11.80
PEG  -0.42 -0.65 4.03 0.73 -4.47
EPS Growth  -21.99% -17.80% 3.97% 18.40% -2.64%
Dividend Cover  1.53 1.02 2.01 2.34 1.99
Dividend Yield  7.08% 8.43% 3.10% 3.19% 4.25%



Company Information
Updated Monthly
Company address Icknield Street Drive, Redditch, B98 0DE, United Kingdom
Company website http:......www.halfords.com...
Market cap(in millions)* £ 692.13
Listing/Admission to trading 08 Jun 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B012TP2
ISIN number GB00B012TP20



HALFORDS share price (HFD)