The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 102.25 Var % (+/-) +1.24% (Up +1.25)
High 102.75 Low 102.25
Volume 147,770 Last close 102.25 on 12-Dec-2017
Bid 101.00 Offer 102.50
Trading status Market Close Special conditions NONE
As at 12-Dec-2017 21:39:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:06:30 102.25 15,272 15,615.62 Off-book
16:35:25 102.25 19,831 20,277.20 UT
16:14:22 101.00 30,000 30,300.00 Off-book
15:55:25 101.74 1,965 1,999.09 Off-book
15:32:03 101.00 115 116.15 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   13.79 19.60 18.93 19.56 19.19
Pre-Tax (£ m)   2.08 31.45 40.75 17.44 14.41
EPS  1.20p 14.40p 17.50p 7.20p 5.90p
PE  60.42 5.83 5.69 12.29 18.09
PEG  -1.03 0.01 0.26 -0.21 -1.01
EPS Growth  -58.62% 1100.00% 21.53% -58.97% -17.83%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 80 George Street, Edinburgh, EH2 3BU, United Kingdom
Company website
Market cap(in millions)* £ 243.11
Listing/Admission to trading 01 Jun 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Diversified REITs
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B012T521

F&C UK REAL EST share price (FCRE)