The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 26.00 Var % (+/-) +0.00% ( 0.00)
High 26.75 Low 26.00
Volume 2,750 Last close 26.00 on 15-Jun-2018
Bid 25.50 Offer 26.50
Trading status Regular Trading Special conditions NONE
As at 18-Jun-2018 14:36:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:56:47 25.52 GBX 2,750 701.80 Off-book AIMX
15:59:05  15-Jun-18 25.52 2,000 510.40 Off-book AIMX
15:08:08  15-Jun-18 25.50 8,000 2,040.00 Off-book AIMX
08:23:20  15-Jun-18 25.94 3,743 971.12 Off-book AIMX
16:08:58  14-Jun-18 25.00 15,000 3,750.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -2.70 -1.30 -0.94 -1.04 -1.01
EPS  -6.20p -2.20p -1.50p -1.70p -1.60p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address 3 Bunhill Row, London, EC1Y, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector Coal
Company market cap, £m* 25.51
Admission date 19 Apr 2004
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 7,500
Security market cap, £m 25.51

GCM RESOURCES share price (GCM)