The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RBN ROBINSON PLC ORD 0.5P



Price (GBX) 142.50 Var % (+/-) +1.79% (Up +2.50)
High 142.50 Low 140.00
Volume 2,920 Last close 142.50 on 27-Jul-2016
Bid 135.00 Offer 150.00
Trading status Market Close Special conditions NONE
As at 28-Jul-2016 01:44:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:19:47  27-Jul-16 144.41 1,400 2,021.79 O
11:17:53  27-Jul-16 143.50 1,520 2,181.20 O
15:41:01  26-Jul-16 143.50 1,500 2,152.50 O
10:51:21  26-Jul-16 137.34 4,000 5,493.60 O
15:37:38  25-Jul-16 147.95 2,500 3,698.75 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   21.52 21.17 23.33 28.07 29.14
Pre-Tax (£ m)   2.67 2.82 3.69 2.42 0.77
EPS  11.90p 13.60p 12.60p 14.40p 10.90p
PE  7.14 9.30 14.56 12.33 19.95
PEG  0.43 0.65 -1.98 0.86 -0.82
EPS Growth  16.67% 14.29% -7.35% 14.29% -24.31%
Dividend Cover  3.40 3.63 2.96 3.03 2.08
Dividend Yield  4.12% 2.96% 2.32% 2.68% 2.41%


Market

Company Information
Updated Monthly
Company address Field House, Wheatbridge, Chesterfield, S40 2AB, United Kingdom
Company website http://www.robinsonpack...
Market cap(in millions)* £ 23.36
Listing/Admission to trading 06 Apr 2004
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jul-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 200
SEDOL B00K441
ISIN number GB00B00K4418



ROBINSON share price (RBN)