The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RBN ROBINSON PLC ORD 0.5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 112.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 112.50 on 22-Nov-2017
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 23-Nov-2017 07:29:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:33:12  14-Nov-17 120.00 1,184 1,420.80 LC
14:33:12  14-Nov-17 120.00 1,184 1,420.80 O
14:33:12  14-Nov-17 120.00 1,284 1,540.80 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   21.17 23.33 28.07 29.14 27.46
Pre-Tax (£ m)   2.82 3.69 2.42 0.77 1.62
EPS  13.60p 12.60p 14.40p 0.60p 7.50p
PE  9.30 14.56 12.33 362.50 17.27
PEG  0.65 -1.98 0.86 -3.78 0.02
EPS Growth  14.29% -7.35% 14.29% -95.83% 1150.00%
Dividend Cover  3.63 2.96 3.03 0.11 1.36
Dividend Yield  2.96% 2.32% 2.68% 2.41% 4.25%


Market

Company Information
Updated Monthly
Company address Field House, Wheatbridge, Chesterfield, S40 2AB, United Kingdom
Company website http://www.robinsonpack...
Market cap(in millions)* £ 18.69
Listing/Admission to trading 06 Apr 2004
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 300
SEDOL B00K441
ISIN number GB00B00K4418



ROBINSON share price (RBN)