The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CSN CHESNARA PLC ORD 5P



Price (GBX) 389.00 Var % (+/-) -2.99% (Down -12.00)
High 398.00 Low 381.00
Volume 30,154 Last close 389.00 on 23-Feb-2018
Bid 386.50 Offer 389.00
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 20:02:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:28  23-Feb-18 388.98 GBX 186 723.51 Off-book SINT
17:10:06  23-Feb-18 389.00 GBX 222 863.58 Off-book SINT
17:09:23  23-Feb-18 389.00 GBX 1,740 6,768.60 Off-book SINT
16:53:08  23-Feb-18 390.96 GBX 161 629.45 Off-book XOFF
16:52:30  23-Feb-18 394.24 GBX 1,063 4,190.72 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   478.90 711.92 574.00 282.70 653.16
Pre-Tax (£ m)   18.44 59.34 27.95 42.33 40.54
EPS  24.33p 42.98p 22.10p 31.48p 27.67p
PE  7.93 7.49 15.35 10.64 13.20
PEG  0.93 0.10 -0.32 0.25 -1.07
EPS Growth  8.56% 77.14% -48.58% 42.44% -12.34%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Building 4, West Strand Business Park, West Strand Road, Preston, PR1 8UY, United Kingdom
Company website http://www.chesnara.co....
Market cap(in millions)* £ 582.48
Listing/Admission to trading 25 May 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL B00FPT8
ISIN number GB00B00FPT80



CHESNARA share price (CSN)