The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CSN CHESNARA PLC ORD 5P



Price (GBX) 405.00 Var % (+/-) -0.37% (Down -1.50)
High 408.00 Low 405.00
Volume 22,660 Last close 406.50 on 18-Apr-2018
Bid 405.00 Offer 405.50
Trading status Regular Trading Special conditions XD
As at 19-Apr-2018 14:46:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:36:37 405.00 GBX 2 8.10 AT XLON ALGO
14:22:48 405.00 GBX 64 259.20 AT XLON ALGO
14:22:43 405.50 GBX 717 2,907.44 AT XLON ALGO
14:15:45 405.54 GBX 2,200 8,921.99 Off-book XLON
14:06:36 405.95 GBX 2,950 11,975.52 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   478.90 711.92 574.00 282.70 653.16
Pre-Tax (£ m)   18.44 59.34 27.95 42.33 40.54
EPS  24.33p 42.98p 22.10p 31.48p 27.67p
PE  7.93 7.49 15.35 10.64 13.20
PEG  0.93 0.10 -0.32 0.25 -1.07
EPS Growth  8.56% 77.14% -48.58% 42.44% -12.34%
Dividend Cover  1.40 2.40 1.20 1.66 1.42
Dividend Yield  8.99% 5.56% 5.42% 5.65% 5.34%


Market

Company Information
Updated Monthly
Company address Building 4, West Strand Business Park, West Strand Road, Preston, PR1 8UY, United Kingdom
Company website http://www.chesnara.co....
Market cap(in millions)* £ 608.69
Listing/Admission to trading 25 May 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Apr-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 5,000
SEDOL B00FPT8
ISIN number GB00B00FPT80



CHESNARA share price (CSN)