The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CSN CHESNARA PLC ORD 5P



Price (GBX) 338.50 Var % (+/-) +1.58% (Up +5.25)
High 339.75 Low 328.50
Volume 43,244 Last close 338.50 on 09-Dec-2016
Bid 336.75 Offer 340.00
Trading status Market Close Special conditions XO
As at 10-Dec-2016 08:44:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:29  09-Dec-16 338.50 8,229 27,855.16 UT
16:29:50  09-Dec-16 339.00 9 30.51 AT
16:29:45  09-Dec-16 339.00 1,267 4,295.13 AT
16:29:44  09-Dec-16 339.00 109 369.51 AT
16:29:44  09-Dec-16 339.00 109 369.51 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   22.42 19.68 60.59 28.80 42.79
EPS  22.35p 24.33p 42.98p 22.10p 31.48p
PE  7.86 7.93 7.49 15.35 10.64
PEG  -0.34 0.90 0.10 -0.32 0.25
EPS Growth  -23.06% 8.86% 76.65% -48.58% 42.44%
Dividend Cover  1.35 1.43 2.46 1.22 1.69
Dividend Yield  9.42% 8.81% 5.44% 5.32% 5.55%


Market

Company Information
Updated Monthly
Company address Building 4, West Strand Business Park, West Strand Road, Preston, PR1 8UY, United Kingdom
Company website http://www.chesnara.co....
Market cap(in millions)* £ 443.65
Listing/Admission to trading 25 May 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Dec-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL B00FPT8
ISIN number GB00B00FPT80



CHESNARA share price (CSN)