The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CSN CHESNARA PLC ORD 5P



Price (GBX) 388.50 Var % (+/-) +0.00% ( 0.00)
High 391.00 Low 388.50
Volume 37,456 Last close 388.50 on 20-Jun-2018
Bid 389.50 Offer 390.00
Trading status Market Close Special conditions NONE
As at 20-Jun-2018 21:49:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:35 388.48 GBX 245 951.78 Off-book SINT
16:52:40 388.84 GBX 100 388.84 Off-book XOFF
16:52:22 389.07 GBX 3,345 13,014.26 Off-book XOFF
16:52:19 389.53 GBX 3,925 15,288.93 Off-book XOFF
16:52:19 389.40 GBX 1,882 7,328.49 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   478.90 711.92 574.00 282.70 653.16
Pre-Tax (£ m)   18.44 59.34 27.95 42.33 40.54
EPS  24.33p 42.98p 22.10p 31.48p 27.67p
PE  7.93 7.49 15.35 10.64 13.20
PEG  0.93 0.10 -0.32 0.25 -1.07
EPS Growth  8.56% 77.14% -48.58% 42.44% -12.34%
Dividend Cover  1.40 2.40 1.20 1.66 1.42
Dividend Yield  8.99% 5.56% 5.42% 5.65% 5.34%


Market

Company Information
Company website http://www.chesnara.co....
Company address Building 4, West Strand Business Park, West Strand Road, Preston, PR1 8UY, United Kingdom
FTSE ICB sector Life Insurance
FTSE ICB subsector Life Insurance
Company market cap, £m* 582.21
Admission date 25 May 2004
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B00FPT80
SEDOL B00FPT8
Exchange market size 5,000
Security market cap, £m 582.21



CHESNARA share price (CSN)