The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 288.00 Var % (+/-) +0.00% ( 0.00)
High 288.00 Low 286.00
Volume 30,959 Last close 288.00 on 15-Jun-2018
Bid 287.00 Offer 289.00
Trading status Market Close Special conditions NONE
As at 18-Jun-2018 02:52:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:34:51  15-Jun-18 287.70 GBX 14,500 41,717.08 Off-book XLON LRGS
12:27:48  15-Jun-18 288.26 GBX 4,450 12,827.57 Off-book XLON
11:50:44  15-Jun-18 287.70 GBX 209 601.29 Off-book XLON
11:00:54  15-Jun-18 287.70 GBX 4,373 12,581.12 Off-book XLON
10:25:14  15-Jun-18 288.26 GBX 4,000 11,530.40 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   3.00 4.19 1.04 17.62
Pre-Tax (£ m)   2.44 3.59 0.20 16.76
EPS  9.66p 14.20p 0.80p 66.30p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a 47.00% -94.38% 8210.21%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website http://www.mitongroup.c...
Company address 6th Floor, Paternoster House, 65 St Paul?s Churchyard, London, EC4M 8AB, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 78.35
Admission date 06 Apr 2004
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Fledgling
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0034365949
SEDOL 3436594
Exchange market size 1,500
Security market cap, £m 78.35

MITON GLOBAL share price (MIGO)