The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OPAY OPTIMAL PAYMENTS PLC ORD 0.01P



Price (GBX) 236.50 Var % (+/-) -5.87% (Down -14.75)
High 251.50 Low 234.75
Volume 2,916,315 Last close 236.50 on 06-Jul-2015
Bid 236.50 Offer 237.75
Trading status Market Close Special conditions NONE
As at 06-Jul-2015 23:21:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:12:00  03-Jul-15 250.22 227,929 570,320.75 OK
17:08:56  06-Jul-15 236.50 43,000 101,695.00 O
17:08:11  06-Jul-15 237.99 1,339 3,186.72 O
17:08:10  06-Jul-15 239.08 79,725 190,605.02 O
17:06:19  06-Jul-15 239.08 25,902 61,926.01 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   39.31 81.63 109.32 153.32 234.05
Pre-Tax (£ m)   -2.52 -16.87 2.24 19.84 37.89
EPS  -1.92p -13.51p 0.62p 13.34p 23.13p
PE  n/a -4.21 181.45 26.46 14.82
PEG  n/a n/a n/a 0.01 0.20
EPS Growth  n/a n/a n/a 2069.27% 73.37%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address Audax House, Finch Road, Douglas, Isle Of Man, IM1 2PT, United Kingdom
Company website http://www.optimalpayme...
Market cap(in millions)* £ 1,092.81
Listing/Admission to trading 14 Apr 2004
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Financial Administration
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 5,000
SEDOL 3426454
ISIN number GB0034264548



OPTIMAL PAY share - price