The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 109.00 Var % (+/-) +0.00% ( 0.00)
High 109.00 Low 109.00
Volume 23,334 Last close 109.00 on 20-Feb-2018
Bid 107.00 Offer 111.00
Trading status Market Close Special conditions XD
As at 20-Feb-2018 23:02:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:48:11  20-Feb-18 107.01 GBX 3,000 3,210.30 Off-book XLON
14:39:30  20-Feb-18 107.00 GBX 12,000 12,840.00 Off-book XLON LRGS
14:26:01  20-Feb-18 107.00 GBX 8,334 8,917.38 Off-book XLON LRGS
13:39:11  19-Feb-18 107.00 7,183 7,685.81 Off-book XLON
13:39:05  19-Feb-18 107.00 4 4.28 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-13 31-Aug-14 31-Aug-15 31-Aug-16 31-Aug-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   54.47 27.50 18.12 25.42 55.25
EPS  121.21p 55.86p 45.38p 64.53p 131.74p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  528.12% -53.91% -18.76% 41.81% 104.71%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 60 Victoria Embankment, London, EC4Y 0JP, United Kingdom
Company website
Market cap(in millions)* £ 342.98
Listing/Admission to trading 24 Nov 1999
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 3408021
ISIN number GB0034080217

JPMORG.M.I. share price (JPEI)