The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


ITV ITV PLC ORD 10P

ITV  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
267.50 270.20 265.90 9,195,149 267.50 on 22-May-2015 Down-0.40 -0.15%

Bid
267.50
 
Offer
267.70
 
Trading status
Market Close
 
Special conditions
XD
As at 25-May-2015 22:39:53 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
25-May-2015
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 3398649
ISIN number GB0033986497

Last 5 trades
Time/Date Price Volume Trade value Type
16:40:50  22-May-15 267.50 12,115 32,407.62 NT
16:36:06  22-May-15 267.48 10,351 27,687.30 NT
16:35:59  22-May-15 267.88 103,718 277,839.19 NT
16:35:56  22-May-15 267.50 3,245 8,680.38 AT
16:35:29  22-May-15 267.50 1,545,225 4,133,476.88 UT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-14 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10
Revenue (£ m)   2590.00 2389.00 2196.00 2140.00 2064.00
Pre-Tax (£ m)   605.00 435.00 334.00 327.00 286.00
EPS  13.80p 11.20p 9.10p 7.90p 6.40p
PE  15.59 17.32 11.56 8.63 10.95
PEG  0.67 0.75 0.76 0.37 0.04
EPS Growth  23.21% 23.08% 15.19% 23.44% 255.56%
Dividend Cover  3.63 3.86 4.55 19.75 n/a
Dividend Yield  1.77% 1.49% 1.90% 0.59% 0.00%

Company Information
Updated Monthly
Company address The London Television Centre, Upper Ground, London, SE1 9LT, United Kingdom
Company website http://www.itvplc.com
Market cap(in millions)* £ 10,767.97
Listing/Admission to trading 02 Feb 2004
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

ITV share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds