The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ITV ITV PLC ORD 10P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 182.50 Var % (+/-) -0.22% (Down -0.40)
High 183.30 Low 182.40
Volume 243,185 Last close 182.90 on 28-Jun-2017
Bid 182.50 Offer 182.70
Trading status Regular Trading Special conditions NONE
As at 29-Jun-2017 08:23:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
08:23:05 182.50 3,000 5,475.00 AT
08:22:56 182.60 2,175 3,971.55 AT
08:22:56 182.60 2,200 4,017.20 AT
08:22:56 182.50 2,000 3,650.00 AT
08:22:56 182.50 1,000 1,825.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2196.00 2389.00 2590.00 2972.00 3064.00
Pre-Tax (£ m)   334.00 435.00 605.00 641.00 553.00
EPS  9.10p 11.20p 13.80p 12.40p 11.20p
PE  11.56 17.32 15.59 22.31 18.43
PEG  0.76 0.75 0.67 -2.20 -1.90
EPS Growth  15.19% 23.08% 23.21% -10.14% -9.69%
Dividend Cover  4.55 3.86 3.63 2.38 1.72
Dividend Yield  1.90% 1.49% 1.77% 1.88% 3.15%



Company Information
Updated Monthly
Company address The London Television Centre, Upper Ground, London, SE1 9LT, United Kingdom
Company website http://www.itvplc.com
Market cap(in millions)* £ 7,362.47
Listing/Admission to trading 02 Feb 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jun-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 3398649
ISIN number GB0033986497



ITV share price (ITV)