The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ITV ITV PLC ORD 10P



Price (GBX) 262.70 Var % (+/-) -0.27% (Down -0.70)
High 265.30 Low 262.40
Volume 5,641,272 Last close 262.70 on 03-Jul-2015
Bid 262.40 Offer 262.50
Trading status Market Close Special conditions NONE
As at 05-Jul-2015 15:54:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:02  03-Jul-15 262.70 1,421,216 3,733,534.43 UT
16:29:47  03-Jul-15 262.40 516 1,353.98 AT
16:29:35  03-Jul-15 262.42 23,963 62,882.51 O
16:29:32  03-Jul-15 262.40 1,909 5,009.22 AT
16:29:30  03-Jul-15 262.40 1,204 3,159.30 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   2064.00 2140.00 2196.00 2389.00 2590.00
Pre-Tax (£ m)   286.00 327.00 334.00 435.00 605.00
EPS  6.40p 7.90p 9.10p 11.20p 13.80p
PE  10.95 8.63 11.56 17.32 15.59
PEG  0.04 0.37 0.76 0.75 0.67
EPS Growth  255.56% 23.44% 15.19% 23.08% 23.21%
Dividend Cover  n/a 19.75 4.55 3.86 3.63
Dividend Yield  0.00% 0.59% 1.90% 1.49% 1.77%


Company Information
Updated Monthly
Company address The London Television Centre, Upper Ground, London, SE1 9LT, United Kingdom
Company website http://www.itvplc.com
Market cap(in millions)* £ 10,574.75
Listing/Admission to trading 02 Feb 2004
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Jul-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 3398649
ISIN number GB0033986497



ITV share - price