The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IAP ICAP PLC ORD 10P



Price (GBX) 484.90 Var % (+/-) -0.04% (Down -0.20)
High 488.80 Low 476.90
Volume 543,698 Last close 485.10 on 02-Dec-2016
Bid 484.80 Offer 484.90
Trading status Regular Trading Special conditions NONE
As at 05-Dec-2016 16:28:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:28:06 484.90 104 504.30 AT
16:28:06 484.80 237 1,148.98 AT
16:28:06 484.80 163 790.22 AT
16:28:06 484.80 320 1,551.36 AT
16:28:06 484.80 202 979.30 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   1681.00 1472.00 1378.00 468.00 460.00
Pre-Tax (£ m)   217.00 66.00 121.00 47.00 27.00
EPS  40.10p 33.00p 33.20p 28.70p 24.60p
PE  9.80 8.80 11.37 18.36 19.30
PEG  19.60 -0.50 18.64 -1.35 -1.35
EPS Growth  0.50% -17.71% 0.61% -13.55% -14.29%
Dividend Cover  1.94 1.46 1.51 1.30 1.12
Dividend Yield  5.26% 7.78% 5.83% 4.17% 4.63%


Market

Company Information
Updated Monthly
Company address 2 Broadgate, London, EC2M 7UR, United Kingdom
Company website http://www.icap.com
Market cap(in millions)* £ 3,134.05
Listing/Admission to trading 17 Nov 1998
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Dec-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 3387216
ISIN number GB0033872168



ICAP share price (IAP)