The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IAP ICAP PLC ORD 10P



Price (GBX) 450.20 Var % (+/-) +1.33% (Up +5.90)
High 454.00 Low 443.20
Volume 642,817 Last close 444.30 on 01-Sep-2015
Bid 450.00 Offer 450.40
Trading status Regular Trading Special conditions NONE
As at 02-Sep-2015 15:39:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:39:05 450.20 744 3,349.49 AT
15:39:05 450.20 57 256.61 AT
15:39:05 450.20 763 3,435.03 AT
15:39:05 450.20 340 1,530.68 AT
15:39:05 450.20 112 504.22 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   1741.00 1681.00 1472.00 1378.00 1276.00
Pre-Tax (£ m)   233.00 217.00 66.00 121.00 95.00
EPS  39.90p 40.10p 33.00p 33.20p 28.70p
PE  13.23 9.80 8.80 11.37 18.36
PEG  1.04 19.60 -0.50 18.64 -1.35
EPS Growth  12.71% 0.50% -17.71% 0.61% -13.55%
Dividend Cover  2.25 1.94 1.46 1.51 1.30
Dividend Yield  3.35% 5.26% 7.78% 5.83% 4.17%

Market

Company Information
Updated Monthly
Company address 2 Broadgate, London, EC2M 7UR, United Kingdom
Company website http://www.icap.com
Market cap(in millions)* £ 2,870.45
Listing/Admission to trading 17 Nov 1998
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Sep-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 3387216
ISIN number GB0033872168



ICAP share - price