The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 310.50 Var % (+/-) +0.49% (Up +1.50)
High 310.00 Low 308.00
Volume 10,138 Last close 310.50 on 23-Feb-2018
Bid 308.00 Offer 313.00
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 04:03:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:37  23-Feb-18 308.86 GBX 77 237.82 Off-book XOFF
16:29:41  23-Feb-18 308.00 GBX 9 27.72 AT XLON ALGO
16:29:23  23-Feb-18 309.00 GBX 28 86.52 AT XLON ALGO
16:29:01  23-Feb-18 309.00 GBX 44 135.96 AT XLON ALGO
16:26:45  23-Feb-18 309.00 GBX 33 101.97 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   8.85 26.65 2.60 3.47 30.79
EPS  16.20p 54.40p 5.00p 6.70p 62.70p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a 236.72% -90.81% 34.00% 833.26%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 27-31 Melville Street, Edinburgh, EH3 7JF, United Kingdom
Company website http://www.edinburghpar...
Market cap(in millions)* £ 138.68
Listing/Admission to trading 15 Dec 2003
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 3386257
ISIN number GB0033862573

EP GLOBAL share price (EPG)