The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 308.00 Var % (+/-) +1.99% (Up +6.00)
High 310.00 Low 303.00
Volume 16,203 Last close 308.00 on 20-Apr-2018
Bid 304.00 Offer 309.00
Trading status Market Close Special conditions NONE
As at 20-Apr-2018 19:19:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:38:38 308.00 GBX 30 92.40 Off-book SINT
16:35:16 308.00 GBX 30 92.40 UT XLON
16:29:49 304.00 GBX 24 72.96 AT XLON ALGO
16:24:34 306.70 GBX 1,250 3,833.75 Off-book XLON
15:58:46 304.00 GBX 42 127.68 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   26.65 2.60 3.47 30.79 19.42
EPS  54.40p 5.00p 6.70p 62.70p 41.60p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  236.72% -90.81% 34.00% 833.26% -33.47%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  1.17% 1.41% 1.32% 1.81% 1.67%


Company Information
Updated Monthly
Company address 27-31 Melville Street, Edinburgh, EH3 7JF, United Kingdom
Company website http://www.edinburghpar...
Market cap(in millions)* £ 132.31
Listing/Admission to trading 15 Dec 2003
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 1,500
SEDOL 3386257
ISIN number GB0033862573

EP GLOBAL share price (EPG)