The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 316.00 Var % (+/-) +0.00% ( 0.00)
High 316.00 Low 316.00
Volume 17,081 Last close 316.00 on 20-Jun-2018
Bid 316.00 Offer 319.00
Trading status Market Close Special conditions NONE
As at 20-Jun-2018 20:07:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:19 316.00 GBX 19 60.04 UT XLON
14:52:00 315.25 GBX 401 1,264.15 Off-book XLON
14:44:00 316.00 GBX 36 113.76 AT XLON ALGO
14:44:00 316.00 GBX 1,500 4,740.00 AT XLON ALGO
14:43:50 316.00 GBX 1,500 4,740.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   26.65 2.60 3.47 30.79 19.42
EPS  54.40p 5.00p 6.70p 62.70p 41.60p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  236.72% -90.81% 34.00% 833.26% -33.47%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  1.17% 1.41% 1.32% 1.81% 1.67%


Company Information
Company website http://www.edinburghpar...
Company address 27-31 Melville Street, Edinburgh, EH3 7JF, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 136.79
Admission date 15 Dec 2003
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0033862573
SEDOL 3386257
Exchange market size 1,500
Security market cap, £m 136.79

EP GLOBAL share price (EPG)