The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 314.25 Var % (+/-) +0.56% (Up +1.75)
High 312.00 Low 312.00
Volume 10,148 Last close 314.25 on 23-Nov-2017
Bid 312.00 Offer 316.50
Trading status Post-Close Special conditions NONE
As at 23-Nov-2017 16:45:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:29:42 312.00 76 237.12 AT
16:28:12 312.00 99 308.88 AT
16:27:27 312.00 146 455.52 AT
14:09:25 312.00 8,700 27,144.00 Off-book
12:10:16 312.00 205 639.60 AT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  3.90p 2.70p 3.70p 3.10p 5.30p
PE  45.00 85.19 63.41 75.65 55.28
PEG  -2.05 -2.77 1.71 -4.66 0.78
EPS Growth  -22.00% -30.77% 37.04% -16.22% 70.97%
Dividend Cover  0.93 0.69 1.37 0.94 1.71
Dividend Yield  2.39% 1.70% 1.15% 1.41% 1.06%


Company Information
Updated Monthly
Company address 27-31 Melville Street, Edinburgh, EH3 7JF, United Kingdom
Company website http://www.edinburghpar...
Market cap(in millions)* £ 144.02
Listing/Admission to trading 15 Dec 2003
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 3386257
ISIN number GB0033862573

EP GLOBAL share price (EPG)