EPG EP GLOBAL OPPORTUNITIES TRUST PLC ORD 1P
| Price (GBX) | 299.50 | Var % (+/-) |
+0.84%
(
+2.50)
|
| High | 300.00 | Low | 296.00 |
| Volume | 55,840 | Last close | 299.50 on 22-Sep-2017 |
| Bid | 299.50 | Offer | 300.00 |
| Trading status | Market Close | Special conditions | NONE |
As at 24-Sep-2017 18:31:06 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:35:20 22-Sep-17 | 299.50 | 1,500 | 4,492.50 | UT |
| 16:29:49 22-Sep-17 | 296.00 | 35 | 103.60 | AT |
| 16:29:30 22-Sep-17 | 296.00 | 34 | 100.64 | AT |
| 16:19:16 22-Sep-17 | 299.50 | 1,462 | 4,378.69 | AT |
| 15:54:25 22-Sep-17 | 300.00 | 8,000 | 24,000.00 | AT |
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Adjusted ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 31-Dec-12 | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 |
|---|---|---|---|---|---|
| Revenue (£ m) | n/a | n/a | n/a | n/a | n/a |
| Pre-Tax (£ m) | n/a | n/a | n/a | n/a | n/a |
| EPS | 3.90p | 2.70p | 3.70p | 3.10p | 5.30p |
| PE | 45.00 | 85.19 | 63.41 | 75.65 | 55.28 |
| PEG | -2.05 | -2.77 | 1.71 | -4.66 | 0.78 |
| EPS Growth | -22.00% | -30.77% | 37.04% | -16.22% | 70.97% |
| Dividend Cover | 0.93 | 0.69 | 1.37 | 0.94 | 1.71 |
| Dividend Yield | 2.39% | 1.70% | 1.15% | 1.41% | 1.06% |
Company Information
| Updated Monthly | |
|---|---|
| Company address | 27-31 Melville Street, Edinburgh, EH3 7JF, United Kingdom |
| Company website | http://www.edinburghpar... |
| Market cap(in millions)* | £ 138.03 |
| Listing/Admission to trading | 15 Dec 2003 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Premium Equity Closed Ended Investment Funds |
Trading Information
| 24-Sep-17 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE SmallCap |
| FTSE sector | Equity Investment Instruments |
| FTSE sub-sector | Equity Investment Instruments |
| Country of share register | GB |
| Segment | SSMM |
| MiFID Status | Regulated Market |
| Exchange market size | 1,500 |
| SEDOL | 3386257 |
| ISIN number | GB0033862573 |