The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 25.75 Var % (+/-) -1.90% (Down -0.50)
High 26.00 Low 26.00
Volume 429,497 Last close 25.75 on 08-Dec-2017
Bid 25.50 Offer 26.00
Trading status Market Close Special conditions NONE
As at 11-Dec-2017 04:04:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:17:48  08-Dec-17 26.00 300 77.98 Off-book
16:16:57  08-Dec-17 25.67 38,951 10,000.28 Off-book
16:16:11  08-Dec-17 26.00 50,000 13,000.00 AT
16:16:11  08-Dec-17 26.00 1,000 260.00 AT
16:16:11  08-Dec-17 26.00 50,000 13,000.00 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 31-Dec-16
Revenue (£ m)   51.42 55.38 63.56 75.89 45.49
Pre-Tax (£ m)   -9.77 -16.98 -4.44 -8.15 -34.03
EPS  -2.20p -4.10p -1.20p -1.50p -5.90p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 1st Floor, Whitfield Court, 30-32 Whitfield Street, London, W1T 2RQ, United Kingdom
Company website http://www.sinclairphar...
Market cap(in millions)* £ 129.72
Listing/Admission to trading 16 Apr 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
SEDOL 3385674
ISIN number GB0033856740

SINCLAIR PHA share price (SPH)