The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 18.00 Var % (+/-) -4.00% (Down -0.75)
High 19.00 Low 18.00
Volume 69,459 Last close 18.75 on 18-Apr-2018
Bid 18.00 Offer 19.45
Trading status Regular Trading Special conditions NONE
As at 19-Apr-2018 14:47:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:34:33 18.00 GBX 15,203 2,736.54 AT AIMX
13:34:13 18.00 GBX 13,165 2,369.70 Off-book AIMX
13:10:33 18.33 GBX 27,244 4,994.64 Off-book AIMX
13:07:35 18.02 GBX 7,000 1,261.05 Off-book AIMX
12:36:40 18.40 GBX 1,847 339.85 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 31-Dec-16
Revenue (£ m)   51.42 55.38 63.56 75.89 45.49
Pre-Tax (£ m)   -9.77 -16.98 -4.44 -8.15 -34.03
EPS  -2.20p -4.10p -1.20p -1.50p -5.90p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 1st Floor, Whitfield Court, 30-32 Whitfield Street, London, W1T 2RQ, United Kingdom
Company website http://www.sinclairphar...
Market cap(in millions)* £ 94.46
Listing/Admission to trading 16 Apr 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 10,000
SEDOL 3385674
ISIN number GB0033856740

SINCLAIR PHA share price (SPH)