The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 18.85 Var % (+/-) -0.13% (Down -0.02)
High 18.65 Low 18.60
Volume 27,364 Last close 18.85 on 21-Jun-2018
Bid 18.70 Offer 19.00
Trading status End of Post Close Special conditions NONE
As at 21-Jun-2018 17:17:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:22:20 18.60 GBX 5,000 930.00 AT AIMX ALGO
13:22:17 18.65 GBX 1,000 186.50 AT AIMX ALGO
09:26:49 18.65 GBX 16,364 3,051.89 AT AIMX ALGO
09:26:49 18.65 GBX 5,000 932.50 AT AIMX ALGO
16:19:57  20-Jun-18 19.00 2,500 475.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 31-Dec-16 31-Dec-17
Revenue (£ m)   55.38 63.56 75.89 45.49 45.30
Pre-Tax (£ m)   -16.98 -4.44 -8.15 -34.03 -4.34
EPS  -4.10p -1.20p -1.50p -5.94p -0.01p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.sinclairphar...
Company address 1st Floor, Whitfield Court, 30-32 Whitfield Street, London, W1T 2RQ, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 95.09
Admission date 16 Apr 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0033856740
SEDOL 3385674
Exchange market size 15,000
Security market cap, £m 95.09

SINCLAIR PHA share price (SPH)