The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ACC ACCESS INTELLIGENCE PLC ORD 0.5P



Price (GBX) 4.50 Var % (+/-) +0.00% ( 0.00)
High 4.50 Low 4.38
Volume 73,984 Last close 4.50 on 28-Aug-2015
Bid 4.25 Offer 4.75
Trading status Market Close Special conditions NONE
As at 01-Sep-2015 04:49:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:31:35  28-Aug-15 4.75 42,105 1,999.99 O
09:38:32  28-Aug-15 4.70 21,010 987.47 O
09:31:36  28-Aug-15 4.60 10,869 499.97 O
10:54:30  26-Aug-15 4.45 58,000 2,581.00 O
10:21:56  26-Aug-15 4.45 250,000 11,125.00 OK


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-10 30-Nov-11 30-Nov-12 30-Nov-13 30-Nov-14
Revenue (£ m)   7.22 7.23 8.05 8.39 8.55
Pre-Tax (£ m)   -1.57 -0.28 -0.50 -2.64 -0.93
EPS  -0.70p -0.04p -0.05p -1.11p -0.46p
PE  -7.50 -59.38 -67.50 -2.48 -5.43
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a -0.25 -22.20 n/a
Dividend Yield  0.00% 0.00% 5.93% 1.82% 0.00%

Market

Company Information
Updated Monthly
Company address Third Floor, Welken House, 10-11 Charterhouse Square, London, EC1M 6EH, United Kingdom
Company website http://www.accessintell...
Market cap(in millions)* £ 12.40
Listing/Admission to trading 28 Jun 2005
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Sep-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 10,000
SEDOL 3383526
ISIN number GB0033835264



ACC.INT. share - price