The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 160.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 160.50 on 15-Dec-2017
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 18-Dec-2017 07:00:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:07:46  15-Dec-17 160.50 100 160.50 Off-book
14:45:28  15-Dec-17 162.50 487 791.38 Off-book
14:02:54  15-Dec-17 161.75 15,000 24,262.50 Off-book
13:56:17  15-Dec-17 163.00 100 163.00 Off-book
14:45:03  14-Dec-17 159.25 25,000 39,812.50 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   16.19 15.99 27.43 11.74 9.44
Pre-Tax (£ m)   7.43 7.70 20.46 7.77 -4.74
EPS  5.60p 6.88p 23.53p 7.72p -6.90p
PE  16.21 19.37 7.14 21.57 n/a
PEG  n/a 0.85 0.03 -0.32 n/a
EPS Growth  n/a 22.86% 242.01% -67.19% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Fourth Floor, 110 Wigmore Street, London, W1U 3RW, United Kingdom
Company website
Market cap(in millions)* £ 108.94
Listing/Admission to trading 27 Aug 2009
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,500
SEDOL 3369872
ISIN number GB0033698720

CONYGAR INV share price (CIC)