The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GOOD GOOD ENERGY GROUP PLC ORD 5P



Price (GBX) 208.50 Var % (+/-) -1.18% (Down -2.50)
High 212.00 Low 208.50
Volume 943 Last close 208.50 on 20-Oct-2017
Bid 207.00 Offer 210.00
Trading status Market Close Special conditions XD
As at 22-Oct-2017 09:07:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
10:18:31  20-Oct-17 210.00 714 1,499.40 O
09:15:48  20-Oct-17 211.00 229 483.19 O
12:34:04  19-Oct-17 207.00 182 376.74 O
13:58:29  18-Oct-17 211.80 200 423.60 O
10:32:08  18-Oct-17 208.00 2,740 5,699.20 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   28.20 40.41 57.62 64.28 90.44
Pre-Tax (£ m)   1.38 3.26 1.29 0.13 1.43
EPS  13.20p 20.90p 12.60p -1.40p 9.10p
PE  11.82 10.96 16.75 -146.43 30.11
PEG  1.83 0.19 -0.42 n/a n/a
EPS Growth  6.45% 58.33% -39.71% n/a n/a
Dividend Cover  n/a 6.97 3.82 -0.42 2.76
Dividend Yield  0.00% 1.31% 1.56% 1.61% 1.20%



Company Information
Updated Monthly
Company address Monkton Reach, Monkton Hill, Chippenham, SN15 1EE, United Kingdom
Company website http://www.goodenergy.c...
Market cap(in millions)* £ 34.37
Listing/Admission to trading 30 Jul 2012
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Oct-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Utilities
FTSE sector Electricity
FTSE sub-sector Alternative Electricity
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 300
SEDOL 3360035
ISIN number GB0033600353



GOOD ENRG share price (GOOD)