The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GOOD GOOD ENERGY GROUP PLC ORD 5P



Price (GBX) 131.00 Var % (+/-) -2.60% (Down -3.50)
High 134.50 Low 131.00
Volume 9,498 Last close 131.00 on 19-Apr-2018
Bid 127.00 Offer 135.00
Trading status Market Close Special conditions NONE
As at 19-Apr-2018 20:11:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:41:47 135.00 GBX 740 999.00 Off-book AIMX
14:23:49 133.00 GBX 37 49.21 Off-book AIMX
12:51:40 133.00 GBX 300 399.00 Off-book AIMX
09:11:51 127.40 GBX 3,000 3,822.00 Off-book AIMX
09:00:11 134.00 GBX 362 485.08 UT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   28.20 40.41 57.62 64.28 90.44
Pre-Tax (£ m)   1.38 3.26 1.29 0.13 1.43
EPS  13.20p 20.90p 12.60p -1.40p 9.10p
PE  11.82 10.96 16.75 n/a 30.11
PEG  n/a 0.19 -0.42 n/a n/a
EPS Growth  n/a 58.33% -39.71% n/a n/a
Dividend Cover  4.40 n/a 3.82 -0.42 2.76
Dividend Yield  1.92% n/a 1.56% 1.61% 1.20%



Company Information
Updated Monthly
Company address Monkton Reach, Monkton Hill, Chippenham, SN15 1EE, United Kingdom
Company website http://www.goodenergy.c...
Market cap(in millions)* £ 22.17
Listing/Admission to trading 30 Jul 2012
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Utilities
FTSE sector Electricity
FTSE sub-sector Alternative Electricity
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 300
SEDOL 3360035
ISIN number GB0033600353



GOOD ENRG share price (GOOD)