The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GOOD GOOD ENERGY GROUP PLC ORD 5P



Price (GBX) 217.50 Var % (+/-) +0.46% (Up +1.00)
High 220.00 Low 216.50
Volume 2,300 Last close 217.50 on 28-Aug-2015
Bid 215.00 Offer 220.00
Trading status Market Close Special conditions NONE
As at 30-Aug-2015 20:44:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:47:40  28-Aug-15 218.11 1,000 2,181.09 O
16:33:04  28-Aug-15 218.00 1,000 2,180.00 O
15:52:35  28-Aug-15 218.00 300 654.00 O
15:43:53  27-Aug-15 218.00 229 499.22 O
12:43:55  27-Aug-15 218.00 465 1,013.70 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   20.04 21.58 28.20 40.41 57.62
Pre-Tax (£ m)   0.71 1.06 1.38 3.26 1.29
EPS  4.10p 12.40p 13.20p 20.90p 17.50p
PE  n/a n/a 11.82 10.96 12.06
PEG  n/a n/a 1.83 0.19 -0.74
EPS Growth  9.61% 202.73% 6.45% 58.33% -16.27%
Dividend Cover  n/a n/a n/a 6.97 5.30
Dividend Yield  n/a n/a 0.00% 1.31% 1.56%


Company Information
Updated Monthly
Company address Monkton Reach, Monkton Hill, Chippenham, SN15 1EE, United Kingdom
Company website http://www.goodenergy.c...
Market cap(in millions)* £ 32.54
Listing/Admission to trading 30 Jul 2012
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Utilities
FTSE sector Electricity
FTSE sub-sector Alternative Electricity
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 300
SEDOL 3360035
ISIN number GB0033600353



GOOD ENRG share - price