The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 122.50 Var % (+/-) -2.39% (Down -3.00)
High 128.00 Low 122.50
Volume 2,922 Last close 125.50 on 20-Mar-2018
Bid 118.00 Offer 127.00
Trading status Regular Trading Special conditions NONE
As at 21-Mar-2018 12:50:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:06:46 125.11 GBX 115 143.88 Off-book AIMX
09:36:23 123.00 GBX 800 984.00 Off-book AIMX
08:49:11 123.00 GBX 7 8.61 Off-book AIMX
08:02:29 123.55 GBX 2,000 2,471.00 Off-book AIMX
15:08:51  20-Mar-18 127.00 940 1,193.80 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   28.20 40.41 57.62 64.28 90.44
Pre-Tax (£ m)   1.38 3.26 1.29 0.13 1.43
EPS  13.20p 20.90p 12.60p -1.40p 9.10p
PE  11.82 10.96 16.75 n/a 30.11
PEG  n/a 0.19 -0.42 n/a n/a
EPS Growth  n/a 58.33% -39.71% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Monkton Reach, Monkton Hill, Chippenham, SN15 1EE, United Kingdom
Company website http://www.goodenergy.c...
Market cap(in millions)* £ 20.69
Listing/Admission to trading 30 Jul 2012
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Utilities
FTSE sector Electricity
FTSE sub-sector Alternative Electricity
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 300
SEDOL 3360035
ISIN number GB0033600353

GOOD ENRG share price (GOOD)