The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 171.00 Var % (+/-) +0.00% ( 0.00)
High 175.00 Low 171.00
Volume 2,339 Last close 171.00 on 15-Dec-2017
Bid 170.00 Offer 172.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 18:44:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
14:43:57  15-Dec-17 170.00 2,000 3,400.00 Off-book
09:42:11  15-Dec-17 170.00 218 370.60 Off-book
09:42:09  15-Dec-17 170.00 121 205.70 Off-book
13:34:32  14-Dec-17 171.00 7,000 11,970.00 Off-book
17:12:14  13-Dec-17 171.00 200 342.00 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   28.20 40.41 57.62 64.28 90.44
Pre-Tax (£ m)   1.38 3.26 1.29 0.13 1.43
EPS  13.20p 20.90p 12.60p -1.40p 9.10p
PE  11.82 10.96 16.75 n/a 30.11
PEG  n/a 0.19 -0.42 n/a n/a
EPS Growth  n/a 58.33% -39.71% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Monkton Reach, Monkton Hill, Chippenham, SN15 1EE, United Kingdom
Company website http://www.goodenergy.c...
Market cap(in millions)* £ 28.19
Listing/Admission to trading 30 Jul 2012
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Utilities
FTSE sector Electricity
FTSE sub-sector Alternative Electricity
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 300
SEDOL 3360035
ISIN number GB0033600353

GOOD ENRG share price (GOOD)