The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GOOD GOOD ENERGY GROUP PLC ORD 5P




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 238.50 Var % (+/-) -0.42% (Down -1.00)
High 241.00 Low 237.50
Volume (order book) - Last close 238.50 on 18-Aug-2017
Volume (off-book) 5,929
Bid 235.00 Offer 242.00
Trading status Market Close Special conditions NONE
As at 19-Aug-2017 16:02:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:16:37  18-Aug-17 240.00 2,720 6,528.00 O
13:16:28  18-Aug-17 239.00 2,800 6,692.00 O
09:36:39  18-Aug-17 241.00 409 985.69 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   28.20 40.41 57.62 64.28 90.44
Pre-Tax (£ m)   1.38 3.26 1.29 0.13 1.43
EPS  13.20p 20.90p 12.60p -1.40p 9.10p
PE  11.82 10.96 16.75 -146.43 30.11
PEG  1.83 0.19 -0.42 n/a n/a
EPS Growth  6.45% 58.33% -39.71% n/a n/a
Dividend Cover  n/a 6.97 3.82 -0.42 2.76
Dividend Yield  0.00% 1.31% 1.56% 1.61% 1.20%



Company Information
Updated Monthly
Company address Monkton Reach, Monkton Hill, Chippenham, SN15 1EE, United Kingdom
Company website http://www.goodenergy.c...
Market cap(in millions)* £ 39.32
Listing/Admission to trading 30 Jul 2012
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Aug-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Utilities
FTSE sector Electricity
FTSE sub-sector Alternative Electricity
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 300
SEDOL 3360035
ISIN number GB0033600353



GOOD ENRG share price (GOOD)