The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GOOD GOOD ENERGY GROUP PLC ORD 5P



Price (GBX) 221.00 Var % (+/-) +2.08% (Up +4.50)
High 221.00 Low 213.00
Volume 16,140 Last close 216.50 on 30-Jun-2015
Bid 217.00 Offer 225.00
Trading status Regular Trading Special conditions NONE
As at 01-Jul-2015 16:15:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:15:40 218.00 9,140 19,925.20 O
12:14:31 217.90 2,000 4,358.00 O
11:45:33 216.71 5,000 10,835.50 OK
11:45:35  30-Jun-15 217.01 23 49.91 O
11:16:32  30-Jun-15 217.01 300 651.03 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   20.04 21.58 28.20 40.41 57.62
Pre-Tax (£ m)   0.71 1.06 1.38 3.26 1.29
EPS  4.10p 12.40p 13.20p 20.90p 17.50p
PE  n/a n/a 11.82 10.96 12.06
PEG  n/a n/a 1.83 0.19 -0.74
EPS Growth  9.61% 202.73% 6.45% 58.33% -16.27%
Dividend Cover  n/a n/a n/a 6.97 5.30
Dividend Yield  n/a n/a 0.00% 1.31% 1.56%


Company Information
Updated Monthly
Company address Monkton Reach, Monkton Hill, Chippenham, SN15 1EE, United Kingdom
Company website http://www.goodenergy.c...
Market cap(in millions)* £ 32.39
Listing/Admission to trading 30 Jul 2012
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Utilities
FTSE sector Electricity
FTSE sub-sector Alternative Electricity
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 300
SEDOL 3360035
ISIN number GB0033600353



GOOD ENRG share - price