The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ECK ECKOH PLC ORD 0.25P



Price (GBX) 43.50 Var % (+/-) -0.57% (Down -0.25)
High 44.50 Low 43.50
Volume 184,543 Last close 43.50 on 20-Apr-2018
Bid 43.00 Offer 44.00
Trading status Market Close Special conditions NONE
As at 23-Apr-2018 06:28:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:40:15  20-Apr-18 43.50 GBX 50,000 21,750.00 Off-book AIMX
12:30:45  20-Apr-18 43.17 GBX 17,521 7,563.82 Off-book AIMX
12:30:37  20-Apr-18 43.00 GBX 17,591 7,564.13 Off-book AIMX
12:16:18  20-Apr-18 43.08 GBX 20,000 8,615.40 Off-book AIMX
11:56:50  20-Apr-18 43.88 GBX 2,000 877.60 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   10.98 14.04 17.16 22.45 29.08
Pre-Tax (£ m)   1.19 -1.37 2.10 2.41 1.62
EPS  0.93p 0.14p 0.96p 0.86p 0.60p
PE  16.94 279.46 41.15 52.62 65.83
PEG  -0.61 -3.29 0.07 -4.94 -2.19
EPS Growth  -27.71% -84.95% 585.71% -10.66% -30.04%
Dividend Cover  3.72 0.45 2.59 1.91 1.25
Dividend Yield  1.59% 0.80% 0.94% 0.99% 1.22%



Company Information
Updated Monthly
Company address Telford House, Corner Hall, Hemel Hempstead, HP3 9HN, United Kingdom
Company website http://www.eckoh.com
Market cap(in millions)* £ 109.59
Listing/Admission to trading 27 Jun 2003
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 7,500
SEDOL 3335914
ISIN number GB0033359141



ECKOH share price (ECK)