The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ECK ECKOH PLC ORD 0.25P




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 52.75 Var % (+/-) +0.00% ( 0.00)
High 53.00 Low 52.25
Volume (order book) - Last close 52.75 on 21-Aug-2017
Volume (off-book) 162,101
Bid 52.00 Offer 53.50
Trading status Market Close Special conditions NONE
As at 22-Aug-2017 04:24:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:45  21-Aug-17 52.00 15,000 7,800.00 O
16:18:09  21-Aug-17 52.35 600 314.10 O
15:49:48  21-Aug-17 51.00 2,885 1,471.35 O
15:35:47  21-Aug-17 52.35 9,551 4,999.95 O
15:22:59  21-Aug-17 51.00 2,051 1,046.01 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   10.99 14.04 17.16 22.45 29.08
Pre-Tax (£ m)   1.19 -1.37 -0.87 2.41 1.62
EPS  0.93p 0.14p -0.40p 0.86p 0.60p
PE  16.94 279.46 -98.75 52.62 65.83
PEG  -0.61 -3.29 n/a n/a -2.18
EPS Growth  -27.91% -84.95% n/a n/a -30.23%
Dividend Cover  4.65 0.56 -1.28 2.32 1.33
Dividend Yield  1.27% 0.64% 0.79% 0.82% 1.14%



Company Information
Updated Monthly
Company address Telford House, Corner Hall, Hemel Hempstead, HP3 9HN, United Kingdom
Company website http://www.eckoh.com
Market cap(in millions)* £ 128.87
Listing/Admission to trading 27 Jun 2003
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Aug-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 5,000
SEDOL 3335914
ISIN number GB0033359141



ECKOH share price (ECK)