The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KGF KINGFISHER PLC ORD 15 5/7P



Price (GBX) 304.50 Var % (+/-) -0.36% (Down -1.10)
High 306.30 Low 301.60
Volume 9,494,079 Last close 304.50 on 19-Jun-2018
Bid 304.00 Offer 304.20
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 21:07:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:46:04 304.94 GBX 4 12.20 Off-book SINT
17:42:57 304.56 GBX 10,010 30,486.86 Off-book SINT
17:37:05 304.50 GBX 8,529 25,970.80 Off-book SINT
17:37:04 304.50 GBX 1,485 4,521.82 Off-book SINT
17:33:31 305.20 GBX 4,045 12,345.42 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 01-Feb-14 31-Jan-15 31-Jan-16 31-Jan-17 31-Jan-18
Revenue (£ m)   11125.00 10966.00 10441.00 11225.00 11655.00
Pre-Tax (£ m)   751.00 639.00 509.00 758.00 679.00
EPS  30.00p 24.30p 17.80p 27.10p 22.10p
PE  12.32 14.11 18.32 12.41 15.70
PEG  0.46 -0.74 -0.68 0.24 -0.86
EPS Growth  26.88% -19.00% -26.95% 51.83% -18.23%
Dividend Cover  3.00 2.41 1.71 2.61 2.04
Dividend Yield  2.71% 2.95% 3.19% 3.09% 3.12%



Company Information
Company website http://www.kingfisher.c...
Company address 3 Sheldon Square, London, W2 6PX, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Home Improvement Retailers
Company market cap, £m* 6,543.15
Admission date 24 Nov 1982
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
19-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0033195214
SEDOL 3319521
Exchange market size 3,000
Security market cap, £m 6,543.15



KINGFISHER share price (KGF)