The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KGF KINGFISHER PLC ORD 15 5/7P



Price (GBX) 349.70 Var % (+/-) -0.20% (Down -0.70)
High 351.50 Low 347.39
Volume 4,768,291 Last close 349.70 on 06-Jul-2015
Bid 349.40 Offer 349.70
Trading status Market Close Special conditions NONE
As at 07-Jul-2015 03:17:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:09:41  06-Jul-15 349.93 21,976 76,901.63 NT
17:09:00  06-Jul-15 349.70 3,000 10,491.00 NT
17:06:44  06-Jul-15 350.21 66 231.14 NT
16:54:00  03-Jul-15 351.15 1,700,000 5,969,614.60 NT
16:51:00  06-Jul-15 349.78 1,000,000 3,497,773.00 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 29-Jan-11 28-Jan-12 02-Feb-13 01-Feb-14 31-Jan-15
Revenue (£ m)   10450.00 10831.00 10573.00 11125.00 10966.00
Pre-Tax (£ m)   671.00 797.00 691.00 759.00 644.00
EPS  20.50p 25.10p 22.30p 22.80p 20.90p
PE  12.47 10.19 12.32 16.21 16.40
PEG  0.50 0.45 -1.10 7.24 -1.97
EPS Growth  25.00% 22.44% -11.16% 2.24% -8.33%
Dividend Cover  3.73 3.30 2.36 2.40 2.10
Dividend Yield  2.15% 2.98% 3.44% 2.57% 2.90%


Company Information
Updated Monthly
Company address 3 Sheldon Square, Paddington, London, W2 6PX, United Kingdom
Company website http://www.kingfisher.c...
Market cap(in millions)* £ 8,156.02
Listing/Admission to trading 24 Nov 1982
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Jul-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Home Improvement Retailers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 3319521
ISIN number GB0033195214



KINGFISHER share - price