The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KGF KINGFISHER PLC ORD 15 5/7P



Price (GBX) 336.10 Var % (+/-) -2.30% (Down -7.90)
High 338.80 Low 330.00
Volume 17,954,146 Last close 336.10 on 19-Jan-2018
Bid 334.60 Offer 334.70
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 18:37:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:12:10  19-Jan-18 334.62 GBX 5,715 19,123.59 Off-book XOFF
17:11:31  19-Jan-18 332.82 GBX 19,443 64,711.16 Off-book XOFF
17:11:31  19-Jan-18 332.39 GBX 5,615 18,663.87 Off-book XOFF
17:08:19  19-Jan-18 338.07 GBX 7,928 26,802.43 Off-book XOFF
17:08:19  19-Jan-18 338.07 GBX 1,948 6,585.64 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 02-Feb-13 01-Feb-14 31-Jan-15 31-Jan-16 31-Jan-17
Revenue (£ m)   10573.00 11125.00 10966.00 10441.00 11225.00
Pre-Tax (£ m)   671.00 751.00 639.00 509.00 758.00
EPS  24.10p 30.00p 24.30p 17.80p 27.10p
PE  11.40 12.32 14.11 18.32 12.41
PEG  -0.81 0.46 -0.74 -0.68 0.24
EPS Growth  -14.02% 26.88% -19.00% -26.95% 51.83%
Dividend Cover  1.47 1.75 0.96 1.00 1.51
Dividend Yield  5.98% 4.64% 7.38% 5.47% 5.34%



Company Information
Updated Monthly
Company address 3 Sheldon Square, London, W2 6PX, United Kingdom
Company website http://www.kingfisher.c...
Market cap(in millions)* £ 7,283.87
Listing/Admission to trading 24 Nov 1982
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Home Improvement Retailers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 3319521
ISIN number GB0033195214



KINGFISHER share price (KGF)