The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KGF KINGFISHER PLC ORD 15 5/7P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 301.00 Var % (+/-) -0.59% (Down -1.80)
High 304.50 Low 299.60
Volume 4,565,286 Last close 301.00 on 26-Jun-2017
Bid 301.90 Offer 302.00
Trading status Market Close Special conditions NONE
As at 26-Jun-2017 23:15:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:24  26-Jun-17 301.00 1,279,936 3,852,607.36 UT
16:29:56  26-Jun-17 302.00 783 2,364.66 AT
16:29:50  26-Jun-17 301.90 2,462 7,432.78 AT
16:29:50  26-Jun-17 301.90 1,021 3,082.40 AT
16:29:39  26-Jun-17 301.90 929 2,804.65 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 02-Feb-13 01-Feb-14 31-Jan-15 31-Jan-16 31-Jan-17
Revenue (£ m)   10573.00 11125.00 10966.00 10441.00 11225.00
Pre-Tax (£ m)   691.00 759.00 644.00 512.00 759.00
EPS  22.30p 22.80p 21.30p 22.00p 25.90p
PE  12.32 16.21 16.09 14.82 12.98
PEG  -1.10 7.24 -2.45 4.50 0.73
EPS Growth  -11.16% 2.24% -6.58% 3.29% 17.73%
Dividend Cover  2.36 2.40 2.15 2.19 2.55
Dividend Yield  3.44% 2.57% 2.90% 3.08% 3.02%



Company Information
Updated Monthly
Company address 3 Sheldon Square, Paddington, London, W2 6PX, United Kingdom
Company website http://www.kingfisher.c...
Market cap(in millions)* £ 6,730.81
Listing/Admission to trading 24 Nov 1982
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Home Improvement Retailers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 3319521
ISIN number GB0033195214



KINGFISHER share price (KGF)