The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KGF KINGFISHER PLC ORD 15 5/7P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 336.20 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 336.20 on 08-Dec-2017
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 11-Dec-2017 07:38:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:05:46  08-Dec-17 336.20 45,090 151,592.58 Off-book
17:02:39  08-Dec-17 335.58 5,743 19,272.62 Off-book
16:58:44  08-Dec-17 335.81 6,023 20,225.82 Off-book
16:57:57  08-Dec-17 335.81 51,757 173,804.97 Off-book
16:55:09  08-Dec-17 335.81 62,780 210,821.27 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 02-Feb-13 01-Feb-14 31-Jan-15 31-Jan-16 31-Jan-17
Revenue (£ m)   10573.00 11125.00 10966.00 10441.00 11225.00
Pre-Tax (£ m)   671.00 751.00 639.00 509.00 758.00
EPS  24.10p 30.00p 24.30p 17.80p 27.10p
PE  11.40 12.32 14.11 18.32 12.41
PEG  -0.81 0.46 -0.74 -0.68 0.24
EPS Growth  -14.02% 26.88% -19.00% -26.95% 51.83%
Dividend Cover  1.47 1.75 0.96 1.00 1.51
Dividend Yield  5.98% 4.64% 7.38% 5.47% 5.34%



Company Information
Updated Monthly
Company address 3 Sheldon Square, London, W2 6PX, United Kingdom
Company website http://www.kingfisher.c...
Market cap(in millions)* £ 7,360.64
Listing/Admission to trading 24 Nov 1982
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Home Improvement Retailers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 3319521
ISIN number GB0033195214



KINGFISHER share price (KGF)