The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 5.55 Var % (+/-) +0.00% ( 0.00)
High 6.00 Low 5.55
Volume - Last close 5.55 on 21-May-2018
Bid 5.50 Offer 5.60
Trading status Periodic Auction Call Special conditions NONE
As at 22-May-2018 08:59:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:04:05  21-May-18 5.60 35,638 1,993.95 Off-book AIMX
15:40:20  21-May-18 5.53 100,000 5,527.50 Off-book AIMX
15:39:38  21-May-18 5.52 100,000 5,525.00 Off-book AIMX
14:40:09  21-May-18 5.60 95,750 5,362.00 Off-book AIMX
13:57:04  21-May-18 5.60 13,929 780.02 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -1.30 -2.19 -3.06 -1.77 -0.63
EPS  -0.62p -0.91p -1.00p -0.38p -0.13p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 201 Temple Chambers, 3-7 Temple Avenue, London, EC4Y 0DT, United Kingdom
Company website http://www.beowulfminin...
Market cap(in millions)* £ 29.65
Listing/Admission to trading 09 May 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 50,000
SEDOL 3316328
ISIN number GB0033163287

BEOWULF share price (BEM)