The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P



Price (GBX) 164.75 Var % (+/-) +2.49% (Up +4.00)
High 165.00 Low 158.00
Volume 30,176 Last close 164.75 on 09-Dec-2016
Bid 161.25 Offer 165.00
Trading status Market Close Special conditions NONE
As at 10-Dec-2016 22:22:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:08  09-Dec-16 164.75 550 906.12 UT
16:29:50  09-Dec-16 161.25 24 38.70 AT
16:29:50  09-Dec-16 161.25 24 38.70 AT
16:27:48  09-Dec-16 162.38 1,700 2,760.46 O
16:25:00  09-Dec-16 165.00 157 259.05 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 29-Feb-12 28-Feb-13 28-Feb-14 28-Feb-15 29-Feb-16
Revenue (£ m)   97.40 98.48 109.50 111.13 123.73
Pre-Tax (£ m)   8.46 9.85 9.48 9.60 10.36
EPS  13.63p 13.55p 12.98p 14.78p 15.29p
PE  8.90 7.68 13.64 10.10 10.24
PEG  0.17 -13.02 -3.24 0.73 2.97
EPS Growth  52.63% -0.59% -4.21% 13.87% 3.45%
Dividend Cover  2.68 2.58 2.34 2.52 2.49
Dividend Yield  4.19% 5.05% 3.13% 3.93% 3.92%


Market

Company Information
Updated Monthly
Company address 50 Bedford Square, London, WC1B 3DP, United Kingdom
Company website http://www.bloomsbury-i...
Market cap(in millions)* £ 123.57
Listing/Admission to trading 23 Jun 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Dec-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 3314775
ISIN number GB0033147751



BLOOMSBURY PUB. share price (BMY)