The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P



Price (GBX) 163.25 Var % (+/-) -0.53% (Down -0.88)
High 167.00 Low 163.00
Volume 4,860 Last close 163.25 on 31-Jul-2015
Bid 163.00 Offer 166.00
Trading status Market Close Special conditions NONE
As at 02-Aug-2015 01:03:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:05  31-Jul-15 163.25 96 156.72 UT
16:29:43  31-Jul-15 163.00 392 638.96 AT
15:29:20  31-Jul-15 163.55 642 1,049.99 O
10:31:54  31-Jul-15 163.51 1,000 1,635.10 O
10:22:57  31-Jul-15 165.22 1,197 1,977.72 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-09 28-Feb-11 29-Feb-12 28-Feb-13 28-Feb-14
Revenue (£ m)   87.22 93.14 97.40 98.48 109.50
Pre-Tax (£ m)   7.13 5.51 8.46 9.85 9.48
EPS  7.56p 8.93p 13.63p 13.55p 14.43p
PE  16.73 13.41 8.90 7.68 12.27
PEG  -0.54 0.74 0.17 -13.02 1.89
EPS Growth  -31.02% 18.12% 52.63% -0.59% 6.49%
Dividend Cover  1.78 2.00 2.68 2.58 2.60
Dividend Yield  3.36% 3.72% 4.19% 5.05% 3.13%

Market

Company Information
Updated Monthly
Company address 50 Bedford Square, London, WC1B 3DP, United Kingdom
Company website http://www.bloomsbury-i...
Market cap(in millions)* £ 122.44
Listing/Admission to trading 23 Jun 1994
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 3314775
ISIN number GB0033147751



BLOOMSBURY PUB. share - price