The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DIA DIALIGHT PLC ORD 1.89P



Price (GBX) 545.00 Var % (+/-) -1.09% (Down -6.00)
High 554.50 Low 538.00
Volume 111,320 Last close 545.00 on 31-Jul-2015
Bid 545.50 Offer 549.50
Trading status Market Close Special conditions NONE
As at 02-Aug-2015 09:05:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:24  31-Jul-15 545.00 8,500 46,325.00 NT
16:35:10  31-Jul-15 545.00 7,250 39,512.50 UT
16:29:56  31-Jul-15 546.00 276 1,506.96 AT
16:29:55  31-Jul-15 546.00 373 2,036.58 AT
16:29:30  31-Jul-15 549.50 100 549.50 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   99.18 102.50 115.10 131.20 159.80
Pre-Tax (£ m)   11.30 14.77 19.80 11.20 15.50
EPS  23.80p 31.70p 41.70p 30.80p 36.80p
PE  21.60 22.05 25.49 27.79 22.01
PEG  0.17 0.66 0.81 -1.06 1.13
EPS Growth  124.53% 33.19% 31.55% -26.14% 19.48%
Dividend Cover  3.35 3.73 3.90 2.14 2.50
Dividend Yield  1.38% 1.22% 1.01% 1.68% 1.81%


Company Information
Updated Monthly
Company address Exning Road, Newmarket, CB8 0AX, United Kingdom
Company website http://www.dialight.com
Market cap(in millions)* £ 177.14
Listing/Admission to trading 09 Nov 1993
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 3305779
ISIN number GB0033057794



DIALIGHT share - price