The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 142.20 Var % (+/-) -1.93% (Down -2.80)
High 145.40 Low 140.80
Volume 385,573 Last close 145.00 on 22-Jun-2018
Bid 141.80 Offer 142.20
Trading status Regular Trading Special conditions NONE
As at 25-Jun-2018 13:00:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:44:56 142.20 GBX 681 968.38 AT AIMX ALGO
12:29:15 142.20 GBX 400 568.80 AT AIMX ALGO
12:24:27 142.00 GBX 2,123 3,014.66 AT AIMX ALGO
12:16:15 142.40 GBX 307 437.17 AT AIMX ALGO
12:10:35 142.40 GBX 790 1,124.96 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   129.39 129.22 112.98 94.78 152.92
Pre-Tax (£ m)   10.02 -165.80 -122.30 -61.50 -13.74
EPS  6.60p -22.60p -19.70p -10.50p -3.10p
PE  17.99 n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.faroe-petrol...
Company address 24 Carden Place, Aberdeen, AB10 1UQ, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 540.62
Admission date 27 Jun 2003
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0033032904
SEDOL 3303290
Exchange market size 15,000
Security market cap, £m 540.62

FAROE PETROL. share price (FPM)