The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FRP FAIRPOINT GROUP PLC ORD 1P



Price (GBX) 154.50 Var % (+/-) -0.32% (Down -0.50)
High 155.50 Low 154.50
Volume 30,722 Last close 154.50 on 10-Feb-2016
Bid 153.00 Offer 156.00
Trading status Market Close Special conditions NONE
As at 10-Feb-2016 20:02:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:55:03 154.70 3,000 4,641.00 O
11:21:42 152.00 12,500 19,000.00 O
09:10:14 153.49 5,074 7,788.08 O
09:10:11 153.49 5,074 7,788.08 O
09:01:32 153.74 2,624 4,034.15 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   29.40 25.89 34.36 28.36 38.32
Pre-Tax (£ m)   5.85 -1.04 10.48 5.87 3.45
EPS  11.29p -2.20p 13.44p 15.03p 17.17p
PE  6.20 -21.82 6.60 8.75 6.90
PEG  0.32 n/a n/a 0.74 0.48
EPS Growth  19.22% n/a n/a 11.83% 14.24%
Dividend Cover  3.23 -0.52 2.86 2.64 2.79
Dividend Yield  5.00% 8.85% 5.30% 4.33% 5.19%


Market

Company Information
Updated Monthly
Company address Fairclough House, Church Street, Adlington, Chorley, PR7 4EX, United Kingdom
Company website http://www.fairpoint.co...
Market cap(in millions)* £ 70.75
Listing/Admission to trading 16 Dec 2002
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Feb-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
SEDOL 3236028
ISIN number GB0032360280



FAIRPOINT GROUP share price (FRP)