The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ANCR ANIMALCARE GROUP PLC ORD 20P



Price (GBX) 166.00 Var % (+/-) +0.00% ( 0.00)
High 166.00 Low 165.00
Volume 17,467 Last close 166.00 on 22-Jun-2018
Bid 162.00 Offer 170.00
Trading status Market Close Special conditions XD
As at 25-Jun-2018 01:04:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:06:42  22-Jun-18 165.00 GBX 4,297 7,090.05 Off-book AIMX
16:02:24  22-Jun-18 165.93 GBX 6,470 10,735.67 Off-book AIMX
14:30:21  22-Jun-18 163.00 GBX 1,630 2,656.90 Off-book AIMX
13:01:31  22-Jun-18 163.00 GBX 1,667 2,717.21 Off-book AIMX
10:25:13  22-Jun-18 166.00 GBX 903 1,498.98 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   10.86 12.12 12.88 13.54 14.70
Pre-Tax (£ m)   2.11 2.33 2.67 3.01 3.09
EPS  8.40p 9.10p 10.30p 12.10p 12.50p
PE  15.48 14.95 15.05 18.26 19.08
PEG  -0.57 1.73 1.14 1.05 6.31
EPS Growth  -27.16% 8.63% 13.19% 17.48% 3.02%
Dividend Cover  1.87 1.72 1.87 1.98 1.92
Dividend Yield  3.46% 3.90% 3.55% 2.76% 2.73%



Company Information
Company website http://www.animalcaregr...
Company address Unit 7, 10 Great North Way, York Business Park, York, YO26 6RB, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 99.63
Admission date 15 Jan 2008
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
25-Jun-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0032350695
SEDOL 3235069
Exchange market size 750
Security market cap, £m 99.63



ANIMALCARE GRP share price (ANCR)