The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ANCR ANIMALCARE GROUP PLC ORD 20P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 312.50 Var % (+/-) -2.34% (Down -7.50)
High 320.00 Low 312.50
Volume 35,303 Last close 312.50 on 21-Nov-2017
Bid 305.00 Offer 320.00
Trading status End of Post Close Special conditions XD
As at 21-Nov-2017 17:17:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:43:08 310.00 5,000 15,500.00 Off-book
14:02:28 305.00 5,802 17,696.10 Off-book
12:32:22 315.00 1,583 4,986.45 Off-book
11:40:33 315.20 2,500 7,880.00 Off-book
11:00:21 310.00 500 1,550.00 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   10.86 12.12 12.88 13.54 14.70
Pre-Tax (£ m)   2.11 2.33 2.67 3.01 3.09
EPS  9.30p 10.50p 10.80p 12.60p 13.00p
PE  13.98 12.95 14.35 17.54 18.35
PEG  -0.79 1.00 5.02 1.05 5.79
EPS Growth  -17.70% 12.90% 2.86% 16.67% 3.17%
Dividend Cover  2.07 2.33 2.04 2.17 2.13
Dividend Yield  3.46% 3.31% 3.42% 2.62% 2.56%



Company Information
Updated Monthly
Company address Unit 7, 10 Great North Way, York Business Park, York, YO26 6RB, United Kingdom
Company website http://www.animalcaregr...
Market cap(in millions)* £ 191.72
Listing/Admission to trading 15 Jan 2008
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 750
SEDOL 3235069
ISIN number GB0032350695



ANIMALCARE GRP share price (ANCR)