The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VLE VOLVERE PLC ORD 0.00001P



Price (GBX) 392.50 Var % (+/-) +0.00% ( 0.00)
High 395.00 Low 392.50
Volume - Last close 392.50 on 31-Jul-2015
Bid 385.00 Offer 400.00
Trading status Market Close Special conditions NONE
As at 01-Aug-2015 13:01:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:10:16  30-Jul-15 399.25 104 415.22 O
11:58:07  30-Jul-15 390.00 1,000 3,900.00 O
11:57:12  29-Jul-15 400.00 1,050 4,200.00 O
11:36:48  28-Jul-15 383.66 4 15.35 O
13:57:45  21-Jul-15 383.66 30 115.10 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   8.98 12.22 6.46 16.14 24.15
Pre-Tax (£ m)   0.94 1.15 -0.32 0.51 1.65
EPS  16.31p 25.21p -8.96p 10.68p 29.84p
PE  19.93 9.70 -30.41 25.05 10.14
PEG  n/a 0.18 n/a n/a 0.06
EPS Growth  n/a 54.57% n/a n/a 179.40%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address Abacus House, 33 Gutter Lane, London, EC2V 8AS, United Kingdom
Company website http://www.volvere.co.u...
Market cap(in millions)* £ 14.86
Listing/Admission to trading 24 Dec 2002
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Aug-15
FTSE index -
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 300
SEDOL 3230268
ISIN number GB0032302688



VOLVERE share - price