The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 744.00 Var % (+/-) +0.54% (Up +4.00)
High 746.00 Low 732.00
Volume 41,790 Last close 744.00 on 19-Apr-2018
Bid 744.00 Offer 750.00
Trading status Market Close Special conditions NONE
As at 20-Apr-2018 00:03:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:38:19  19-Apr-18 741.82 GBX 9,990 74,107.82 Off-book XLON LRGS
16:35:24  19-Apr-18 744.00 GBX 402 2,990.88 Off-book XOFF
16:35:22  19-Apr-18 744.00 GBX 402 2,990.88 UT XLON
16:29:54  19-Apr-18 744.00 GBX 1 7.44 AT XLON ALGO
16:29:54  19-Apr-18 744.00 GBX 35 260.40 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   17.00 -25.63 -26.79 35.42 28.67
EPS  74.20p -134.76p -146.81p 205.92p 190.96p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  -22.31% n/a n/a n/a -7.01%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  2.55% 3.09% 4.72% 3.60% 4.13%


Company Information
Updated Monthly
Company address 155 Bishopsgate, London, EC2M 3XY, United Kingdom
Company website
Market cap(in millions)* £ 103.51
Listing/Admission to trading 18 Dec 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 500
SEDOL 3227334
ISIN number GB0032273343