The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BEE BARING EMERGING EUROPE PLC ORD 10P



Price (GBX) 455.00 Var % (+/-) +1.28% (Up +5.75)
High 455.25 Low 432.73
Volume 18,249 Last close 455.00 on 05-Feb-2016
Bid 438.00 Offer 455.00
Trading status Market Close Special conditions NONE
As at 08-Feb-2016 03:49:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:40:13  05-Feb-16 438.50 4,500 19,732.50 NK
16:35:18  05-Feb-16 455.00 23 104.65 UT
16:29:26  05-Feb-16 454.50 29 131.80 AT
16:29:06  05-Feb-16 454.50 69 313.60 AT
16:28:46  05-Feb-16 454.50 67 304.52 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  10.99p 16.18p 19.44p 18.55p 22.05p
PE  58.05 43.45 38.35 33.13 22.09
PEG  0.21 0.92 1.90 -7.23 1.17
EPS Growth  277.66% 47.22% 20.15% -4.58% 18.87%
Dividend Cover  3.79 1.62 1.22 0.98 1.16
Dividend Yield  0.45% 1.42% 2.15% 3.09% 3.90%


Market

Company Information
Updated Monthly
Company address 155 Bishopsgate, London, EC2M 3XY, United Kingdom
Company website http://www.bee-plc.com/
Market cap(in millions)* £ 78.19
Listing/Admission to trading 18 Dec 2002
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
08-Feb-16
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 3227334
ISIN number GB0032273343



BARING EMERGING share price (BEE)