The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BEE BARING EMERGING EUROPE PLC ORD 10P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 790.00 Var % (+/-) +0.51% (Up +4.00)
High 794.50 Low 790.00
Volume 9,986 Last close 790.00 on 15-Dec-2017
Bid 777.50 Offer 794.50
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 11:07:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:39:08  15-Dec-17 787.00 126 991.62 Off-book
16:35:16  15-Dec-17 790.00 4,765 37,643.50 UT
14:42:21  15-Dec-17 776.50 2 15.53 Off-book
14:42:21  15-Dec-17 793.42 249 1,975.62 Off-book
14:34:18  15-Dec-17 777.23 1,089 8,464.06 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   27.95 17.00 -25.63 -26.79 35.42
EPS  95.77p 74.20p -134.76p -146.81p 205.92p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a -22.31% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 155 Bishopsgate, London, EC2M 3XY, United Kingdom
Company website http://www.bee-plc.com/
Market cap(in millions)* £ 112.39
Listing/Admission to trading 18 Dec 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 3227334
ISIN number GB0032273343



BARING EMERGING share price (BEE)