The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NXT NEXT PLC ORD 10P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 4,246.00 Var % (+/-) -2.28% (Down -99.00)
High 4,339.00 Low 4,221.00
Volume 1,003,923 Last close 4,246.00 on 15-Dec-2017
Bid 4,243.00 Offer 4,246.00
Trading status Market Close Special conditions XD
As at 18-Dec-2017 04:36:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:05:01  15-Dec-17 4,245.57 5,146 218,476.83 Off-book
17:05:01  15-Dec-17 4,245.51 8,944 379,718.32 Off-book
17:05:01  15-Dec-17 4,245.56 16,272 690,838.34 Off-book
17:04:59  15-Dec-17 4,245.50 2,827 120,020.37 Off-book
17:04:59  15-Dec-17 4,245.46 19,526 828,968.13 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 26-Jan-13 25-Jan-14 24-Jan-15 30-Jan-16 28-Jan-17
Revenue (£ m)   3562.80 3740.00 3999.80 4176.90 4097.30
Pre-Tax (£ m)   665.90 692.70 793.90 835.10 789.20
EPS  320.10p 366.10p 428.30p 450.50p 441.30p
PE  12.68 17.15 16.69 15.37 8.72
PEG  0.94 1.19 0.98 4.81 -55.09
EPS Growth  13.51% 14.37% 16.99% 3.20% -0.16%
Dividend Cover  7.56 5.05 3.82 2.49 6.11
Dividend Yield  1.04% 1.15% 1.57% 2.62% 1.88%



Company Information
Updated Monthly
Company address Desford Road, Enderby, Leicester, LE19 4AT, United Kingdom
Company website http://www.next.co.uk
Market cap(in millions)* £ 6,244.02
Listing/Admission to trading 25 Nov 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector General Retailers
FTSE sub-sector Apparel Retailers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL 3208986
ISIN number GB0032089863



NEXT share price (NXT)