The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NXT NEXT PLC ORD 10P



Price (GBX) 7,705.00 Var % (+/-) +2.73% (Up +205.00)
High 7,705.00 Low 7,545.00
Volume 674,513 Last close 7,705.00 on 28-Jul-2015
Bid 7,690.00 Offer 7,695.00
Trading status Market Close Special conditions XD
As at 28-Jul-2015 18:32:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:05:40 7,665.77 24,323 1,864,545.50 NT
17:05:40 7,548.48 66 4,982.00 NT
16:53:27 7,704.35 373 28,737.21 NT
16:38:50 7,671.77 4,027 308,942.16 NT
16:38:45 7,704.38 5,590 430,675.04 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 29-Jan-11 28-Jan-12 26-Jan-13 25-Jan-14 24-Jan-15
Revenue (£ m)   3297.70 3441.10 3562.80 3740.00 3999.80
Pre-Tax (£ m)   543.40 579.50 666.50 695.20 794.80
EPS  217.60p 255.40p 297.70p 366.10p 419.80p
PE  9.16 10.33 13.63 17.15 17.03
PEG  0.59 0.59 0.82 0.75 1.16
EPS Growth  15.44% 17.37% 16.56% 22.98% 14.67%
Dividend Cover  3.02 3.17 3.18 3.33 2.94
Dividend Yield  3.61% 3.05% 2.30% 1.75% 2.00%


Company Information
Updated Monthly
Company address Desford Road, Enderby, Leicester, LE19 4AT, United Kingdom
Company website http://www.next.co.uk
Market cap(in millions)* £ 11,503.31
Listing/Admission to trading 12 Mar 1948
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jul-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Apparel Retailers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 300
SEDOL 3208986
ISIN number GB0032089863



NEXT share - price