The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NXT NEXT PLC ORD 10P



Price (GBX) 4,934.00 Var % (+/-) -0.98% (Down -49.00)
High 4,968.00 Low 4,918.00
Volume 65,391 Last close 4,983.00 on 21-Feb-2018
Bid 4,933.00 Offer 4,936.00
Trading status Regular Trading Special conditions NONE
As at 22-Feb-2018 10:27:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:27:21 4,934.00 GBX 53 2,615.02 AT XLON ALGO
10:27:21 4,934.00 GBX 91 4,489.94 AT XLON ALGO
10:27:21 4,934.00 GBX 40 1,973.60 AT XLON ALGO
10:27:19 4,934.00 GBX 1 49.34 AT XLON ALGO
10:27:18 4,935.00 GBX 3 148.05 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 26-Jan-13 25-Jan-14 24-Jan-15 30-Jan-16 28-Jan-17
Revenue (£ m)   3562.80 3740.00 3999.80 4176.90 4097.30
Pre-Tax (£ m)   665.90 692.70 793.90 835.10 789.20
EPS  320.10p 366.10p 428.30p 450.50p 441.30p
PE  12.68 17.15 16.69 15.37 8.72
PEG  0.94 1.19 0.98 4.81 -55.09
EPS Growth  13.51% 14.37% 16.99% 3.20% -0.16%
Dividend Cover  3.78 2.52 1.91 1.24 3.06
Dividend Yield  2.09% 2.31% 3.13% 5.23% 3.75%



Company Information
Updated Monthly
Company address Desford Road, Enderby, Leicester, LE19 4AT, United Kingdom
Company website http://www.next.co.uk
Market cap(in millions)* £ 7,327.83
Listing/Admission to trading 25 Nov 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Feb-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector General Retailers
FTSE sub-sector Apparel Retailers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL 3208986
ISIN number GB0032089863



NEXT share price (NXT)