The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NXT NEXT PLC ORD 10P



Price (GBX) 5,962.00 Var % (+/-) +0.44% (Up +26.00)
High 5,970.00 Low 5,940.00
Volume 10,880 Last close 5,936.00 on 21-Jun-2018
Bid 5,960.00 Offer 5,964.00
Trading status Regular Trading Special conditions NONE
As at 22-Jun-2018 08:35:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:35:00 5,962.00 GBX 40 2,384.80 AT XLON ALGO
08:34:40 5,964.00 GBX 37 2,206.68 AT XLON ALGO
08:32:57 5,964.00 GBX 59 3,518.76 AT XLON
08:32:11 5,962.00 GBX 68 4,054.16 AT XLON ALGO
08:31:59 5,962.00 GBX 88 5,246.56 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 26-Jan-13 25-Jan-14 24-Jan-15 30-Jan-16 28-Jan-17
Revenue (£ m)   3562.80 3740.00 3999.80 4176.90 4097.30
Pre-Tax (£ m)   665.90 692.70 793.90 835.10 789.20
EPS  320.10p 366.10p 428.30p 450.50p 441.30p
PE  12.68 17.15 16.69 15.37 8.72
PEG  0.94 1.19 0.98 4.81 -55.09
EPS Growth  13.51% 14.37% 16.99% 3.20% -0.16%
Dividend Cover  3.05 2.05 1.43 1.13 2.79
Dividend Yield  2.59% 2.85% 4.20% 5.75% 4.10%



Company Information
Company website http://www.next.co.uk
Company address Desford Road, Enderby, Leicester, LE19 4AT, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Apparel Retailers
Company market cap, £m* 8,347.36
Admission date 25 Nov 2002
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
22-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0032089863
SEDOL 3208986
Exchange market size 500
Security market cap, £m 8,347.36



NEXT share price (NXT)