The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P



Price (GBX) 312.50 Var % (+/-) -0.79% (Down -2.50)
High 315.00 Low 310.00
Volume 48,761 Last close 312.50 on 11-Feb-2016
Bid 305.00 Offer 320.00
Trading status Post-Mandatory Special conditions NONE
As at 11-Feb-2016 17:10:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:26:14 309.65 2,615 8,097.35 OK
13:32:01 309.65 746 2,309.99 O
12:43:36 312.00 35,000 109,200.00 O
12:12:30 312.00 7,400 23,088.00 O
09:13:30 311.00 1,000 3,110.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   27.08 28.32 28.99 31.87 39.00
Pre-Tax (£ m)   2.29 2.32 3.32 3.68 5.08
EPS  3.07p 4.24p 5.11p 4.35p 6.82p
PE  70.36 48.94 51.66 38.85 30.06
PEG  7.01 1.28 2.52 -2.61 0.53
EPS Growth  10.04% 38.11% 20.52% -14.87% 56.78%
Dividend Cover  1.33 1.41 1.36 1.09 1.62
Dividend Yield  1.06% 1.45% 1.42% 2.37% 2.05%


Market

Company Information
Updated Monthly
Company address 78 Coombe Road, New Malden, KT3 4QS, United Kingdom
Company website http://www.ecoanimalhea...
Market cap(in millions)* £ 198.79
Listing/Admission to trading 26 Sep 1995
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Feb-16
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 750
SEDOL 3203680
ISIN number GB0032036807



ECO ANIMAL share price (EAH)