The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) 866.00 Var % (+/-) +1.29% (Up +11.00)
High 866.00 Low 866.00
Volume 169 Last close 866.00 on 16-Feb-2018
Bid 844.00 Offer 868.00
Trading status Market Close Special conditions NONE
As at 18-Feb-2018 02:39:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:29  16-Feb-18 866.00 GBP 1 866.00 UT XLON
16:21:09  16-Feb-18 847.52 GBP 6 5,085.12 Off-book XLON
15:45:37  16-Feb-18 863.80 GBP 5 4,319.00 Off-book XLON
15:39:15  16-Feb-18 853.00 GBP 2 1,706.00 Off-book XLON
15:08:39  16-Feb-18 847.52 GBP 5 4,237.60 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   12.60 7.61 17.65 9.51 30.83
EPS  6288.00p 3796.00p 8818.00p 4741.00p 15399.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  189.23% -39.63% 132.30% -46.38% 225.69%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Springfield Lodge, Colchester Road, Springfield, Chelmsford, CM2 5PW, United Kingdom
Company website http://www.lindselltrai...
Market cap(in millions)* £ 173.20
Listing/Admission to trading 22 Jan 2001
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5
SEDOL 3197794
ISIN number GB0031977944

LINDSELL TRAIN share price (LTI)