The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RPT REGAL PETROLEUM PLC ORD 5P



Price (GBX) 17.95 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 50,000 Last close 17.95 on 18-Jun-2018
Bid 17.00 Offer 18.90
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 02:07:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:09:12  18-Jun-18 17.65 GBX 50,000 8,825.00 Off-book AIMX LRGS
11:36:51  15-Jun-18 17.60 22,728 4,000.13 Off-book AIMX
10:20:09  15-Jun-18 18.20 6,657 1,211.57 AT AIMX
13:48:41  14-Jun-18 18.80 7,540 1,417.52 Off-book AIMX
10:37:23  14-Jun-18 18.70 15,000 2,805.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   41.10 36.74 34.57 23.44 25.66
Pre-Tax ($ m)   13.12 -162.92 8.09 1.60 2.84
EPS  3.60¢ -39.70¢ 1.80¢ -0.30¢ -0.40¢
PE  13.24 n/a 2.71 n/a n/a
PEG  0.17 n/a n/a n/a n/a
EPS Growth  79.51% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Company website http://www.regalpetrole...
Company address 16 Old Queen Street, London, SW1H 9HP, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 57.55
Admission date 27 Sep 2002
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
19-Jun-18
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0031775819
SEDOL 3177581
Exchange market size 50,000
Security market cap, £m 57.55



REGAL PET. share price (RPT)