The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RPT REGAL PETROLEUM PLC ORD 5P



Price (GBX) 14.50 Var % (+/-) +6.62% (Up +0.90)
High 15.30 Low 14.00
Volume 1,097,928 Last close 14.50 on 19-Jan-2018
Bid 14.00 Offer 15.00
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 14:46:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:25:46  19-Jan-18 14.41 GBX 17,298 2,492.64 Off-book AIMX
15:22:12  19-Jan-18 14.00 GBX 600 84.00 AT AIMX ALGO
14:31:44  19-Jan-18 14.99 GBX 18,000 2,698.20 Off-book AIMX
14:23:19  19-Jan-18 14.34 GBX 32,479 4,657.49 Off-book AIMX
14:10:49  19-Jan-18 14.31 GBX 10,000 1,431.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   41.10 36.74 34.57 23.44 25.66
Pre-Tax ($ m)   13.12 -162.92 8.09 1.60 2.84
EPS  3.60¢ -39.70¢ 1.80¢ -0.30¢ -0.40¢
PE  13.24 n/a 2.71 n/a n/a
PEG  0.17 n/a n/a n/a n/a
EPS Growth  79.51% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 16 Old Queen Street, London, SW1H 9HP, United Kingdom
Company website http://www.regalpetrole...
Market cap(in millions)* £ 39.28
Listing/Admission to trading 27 Sep 2002
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jan-18
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 50,000
SEDOL 3177581
ISIN number GB0031775819



REGAL PET. share price (RPT)