The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WMH WILLIAM HILL PLC ORD 10P



Price (GBX) 331.30 Var % (+/-) +0.15% (Up +0.50)
High 332.90 Low 324.70
Volume 11,405,885 Last close 331.30 on 18-May-2018
Bid 331.60 Offer 331.90
Trading status Market Close Special conditions XD
As at 20-May-2018 10:57:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:43  18-May-18 331.32 GBX 39,499 130,866.11 Off-book SINT
18:38:39  18-May-18 327.02 GBX 1,729 5,654.12 Off-book SINT
18:07:37  18-May-18 331.23 GBX 24,400 80,820.61 Off-book SINT
17:47:18  18-May-18 328.52 GBX 157,569 517,640.95 Off-book SINT
17:47:02  18-May-18 330.37 GBX 12,880 42,552.17 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 29-Dec-15 27-Dec-16 26-Dec-17
Revenue (£ m)   1486.50 1609.30 1590.90 1603.80 1711.10
Pre-Tax (£ m)   253.60 232.90 182.00 179.80 -75.60
EPS  25.20p 23.60p 21.60p 18.90p 27.60p
PE  15.95 15.36 18.43 15.72 11.40
PEG  -3.27 -2.33 -2.31 -1.23 0.25
EPS Growth  -4.87% -6.61% -7.97% -12.74% 46.03%
Dividend Cover  2.31 2.22 1.76 1.51 2.47
Dividend Yield  2.71% 2.93% 3.09% 4.21% 3.55%



Company Information
Updated Monthly
Company address Greenside House, 50 Station Road, Wood Green, London, N22 7TP, United Kingdom
Company website http://www.williamhillp...
Market cap(in millions)* £ 2,841.86
Listing/Admission to trading 20 Jun 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 7,500
SEDOL 3169889
ISIN number GB0031698896



WILLIAM HILL share price (WMH)