The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WMH WILLIAM HILL PLC ORD 10P



Price (GBX) 313.60 Var % (+/-) +3.06% (Up +9.30)
High 314.30 Low 292.50
Volume 8,697,944 Last close 313.60 on 22-Jul-2016
Bid 314.00 Offer 314.10
Trading status Market Close Special conditions NONE
As at 24-Jul-2016 07:44:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:03:56  22-Jul-16 309.64 32,107 99,415.49 NT
17:03:56  22-Jul-16 309.64 12,490 38,673.79 NT
17:01:36  22-Jul-16 313.00 97,190 304,202.59 NT
16:36:29  22-Jul-16 313.60 828 2,596.61 NT
16:35:23  22-Jul-16 313.60 1,958,974 6,143,342.46 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 27-Dec-11 01-Jan-13 31-Dec-13 30-Dec-14 29-Dec-15
Revenue (£ m)   1136.70 1276.90 1486.50 1609.30 1590.90
Pre-Tax (£ m)   187.40 277.70 257.00 233.90 184.70
EPS  24.20p 27.20p 28.80p 29.90p 24.70p
PE  7.80 12.80 13.95 12.05 16.12
PEG  0.68 1.03 2.37 3.15 -0.93
EPS Growth  11.52% 12.40% 5.88% 3.82% -17.39%
Dividend Cover  2.78 2.69 2.50 2.51 2.01
Dividend Yield  4.61% 2.90% 2.86% 3.30% 3.09%



Company Information
Updated Monthly
Company address Greenside House, 50 Station Road, Wood Green, London, N22 7TP, United Kingdom
Company website http://www.williamhillp...
Market cap(in millions)* £ 2,723.51
Listing/Admission to trading 20 Jun 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jul-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 3169889
ISIN number GB0031698896



WILLIAM HILL share price (WMH)