The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WMH WILLIAM HILL PLC ORD 10P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 313.00 Var % (+/-) +1.10% (Up +3.40)
High 316.00 Low 307.90
Volume 4,571,823 Last close 313.00 on 14-Dec-2017
Bid 313.00 Offer 313.10
Trading status Market Close Special conditions NONE
As at 15-Dec-2017 00:40:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:27  14-Dec-17 313.47 386 1,210.01 Off-book
17:06:16  14-Dec-17 312.99 3,763 11,777.85 Off-book
17:04:58  14-Dec-17 313.22 3,967 12,425.56 Off-book
17:04:58  14-Dec-17 313.22 23,806 74,565.87 Off-book
16:53:02  14-Dec-17 311.76 4,787 14,923.76 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 01-Jan-13 31-Dec-13 31-Dec-14 29-Dec-15 27-Dec-16
Revenue (£ m)   1276.90 1486.50 1609.30 1590.90 1603.80
Pre-Tax (£ m)   274.00 253.60 232.90 182.00 179.80
EPS  27.00p 25.20p 23.60p 21.60p 18.90p
PE  12.89 15.95 15.36 18.43 15.72
PEG  0.21 -3.27 -2.33 -2.31 -1.23
EPS Growth  60.55% -4.87% -6.61% -7.97% -12.74%
Dividend Cover  0.76 0.15 0.55 0.50 0.43
Dividend Yield  10.17% 40.78% 11.73% 10.77% 14.94%



Company Information
Updated Monthly
Company address Greenside House, 50 Station Road, Wood Green, London, N22 7TP, United Kingdom
Company website http://www.williamhillp...
Market cap(in millions)* £ 2,684.88
Listing/Admission to trading 20 Jun 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Dec-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 3169889
ISIN number GB0031698896



WILLIAM HILL share price (WMH)