The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ITRK INTERTEK GROUP PLC ORD 1P



Price (GBX) 5,658.00 Var % (+/-) -2.18% (Down -126.00)
High 5,768.00 Low 5,590.00
Volume 700,682 Last close 5,658.00 on 19-Jun-2018
Bid 5,642.00 Offer 5,648.00
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 21:06:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:42:58 5,642.02 GBX 5,950 335,700.43 Off-book SINT
17:38:40 5,624.33 GBX 90 5,061.90 Off-book SINT
17:37:03 5,658.00 GBX 4,685 265,077.30 Off-book SINT
17:35:57 5,658.00 GBX 1,195 67,613.10 Off-book SINT
17:30:20 5,643.56 GBX 68 3,837.62 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   2184.40 2093.30 2166.30 2567.00 2769.10
Pre-Tax (£ m)   281.80 252.20 -307.70 347.10 393.30
EPS  124.40p 109.50p -224.20p 158.50p 178.60p
PE  25.31 21.32 n/a 21.96 28.81
PEG  1.66 -1.78 n/a n/a 2.22
EPS Growth  15.29% -11.98% n/a n/a 12.99%
Dividend Cover  2.70 2.23 -4.29 2.54 2.50
Dividend Yield  1.46% 2.10% 1.88% 1.79% 1.39%



Company Information
Company website http:......www.intertek.com...
Company address 33 Cavendish Square, London, W1G 0PS, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 9,334.98
Admission date 29 May 2002
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
19-Jun-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0031638363
SEDOL 3163836
Exchange market size 500
Security market cap, £m 9,334.98



INTERTEK GROUP share price (ITRK)