The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ITRK INTERTEK GROUP PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 5,150.00 Var % (+/-) -0.39% (Down -20.00)
High 5,190.00 Low 5,140.00
Volume 442,285 Last close 5,150.00 on 24-Nov-2017
Bid 5,150.00 Offer 5,155.00
Trading status Market Close Special conditions NONE
As at 24-Nov-2017 20:16:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:10:21 5,155.70 75,036 3,868,628.80 Off-book
17:09:07 5,152.50 114 5,873.85 Off-book
17:05:05 5,153.96 82 4,226.25 Off-book
17:02:33 5,164.61 516 26,649.38 Off-book
17:02:29 5,161.82 4,943 255,148.66 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2054.30 2184.40 2093.30 2166.30 2567.00
Pre-Tax (£ m)   256.60 281.80 252.20 -307.70 347.10
EPS  133.10p 140.20p 133.00p 141.90p 169.50p
PE  23.28 22.45 17.55 19.57 20.54
PEG  1.06 4.21 -3.41 2.93 1.06
EPS Growth  22.00% 5.33% -5.14% 6.69% 19.45%
Dividend Cover  3.70 3.26 2.83 2.83 3.10
Dividend Yield  1.16% 1.37% 2.01% 1.80% 1.57%



Company Information
Updated Monthly
Company address 33 Cavendish Square, London, W1G 0PS, United Kingdom
Company website http:......www.intertek.com...
Market cap(in millions)* £ 8,343.89
Listing/Admission to trading 29 May 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Nov-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL 3163836
ISIN number GB0031638363



INTERTEK GROUP share price (ITRK)