The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ITRK INTERTEK GROUP PLC ORD 1P



Price (GBX) 4,932.00 Var % (+/-) -0.14% (Down -7.00)
High 4,954.00 Low 4,879.00
Volume 527,397 Last close 4,932.00 on 23-Feb-2018
Bid 4,923.00 Offer 4,925.00
Trading status Market Close Special conditions NONE
As at 23-Feb-2018 18:23:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:58:18 4,903.28 GBX 178 8,727.84 Off-book SINT
17:57:12 4,903.48 GBX 1,766 86,595.47 Off-book SINT
17:57:11 4,891.39 GBX 345 16,875.30 Off-book SINT
17:56:41 4,900.22 GBX 90 4,410.20 Off-book SINT
17:55:34 4,908.55 GBX 676 33,181.79 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2054.30 2184.40 2093.30 2166.30 2567.00
Pre-Tax (£ m)   256.60 281.80 252.20 -307.70 347.10
EPS  108.20p 124.40p 109.50p -224.20p 158.50p
PE  28.64 25.31 21.32 n/a 21.96
PEG  1.18 1.66 -1.78 n/a n/a
EPS Growth  24.31% 15.29% -11.98% n/a n/a
Dividend Cover  3.34 3.16 2.62 -5.04 3.34
Dividend Yield  1.05% 1.25% 1.79% 1.60% 1.36%



Company Information
Updated Monthly
Company address 33 Cavendish Square, London, W1G 0PS, United Kingdom
Company website http:......www.intertek.com...
Market cap(in millions)* £ 7,971.08
Listing/Admission to trading 29 May 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Feb-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL 3163836
ISIN number GB0031638363



INTERTEK GROUP share price (ITRK)