The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ITRK INTERTEK GROUP PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 5,020.00 Var % (+/-) -1.76% (Down -90.00)
High 5,095.00 Low 5,020.00
Volume 610,188 Last close 5,020.00 on 14-Dec-2017
Bid 5,025.00 Offer 5,035.00
Trading status Market Close Special conditions NONE
As at 15-Dec-2017 04:28:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:12:36  14-Dec-17 5,050.67 3 151.52 Off-book
17:11:08  14-Dec-17 5,042.45 106 5,345.00 Off-book
17:04:10  14-Dec-17 5,040.41 209 10,534.47 Off-book
17:02:34  14-Dec-17 5,029.80 545 27,412.40 Off-book
16:52:35  14-Dec-17 5,052.57 599 30,264.91 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2054.30 2184.40 2093.30 2166.30 2567.00
Pre-Tax (£ m)   256.60 281.80 252.20 -307.70 347.10
EPS  108.20p 124.40p 109.50p -224.20p 158.50p
PE  28.64 25.31 21.32 n/a 21.96
PEG  1.18 1.66 -1.78 n/a n/a
EPS Growth  24.31% 15.29% -11.98% n/a n/a
Dividend Cover  3.34 3.16 2.62 -5.04 3.34
Dividend Yield  1.05% 1.25% 1.79% 1.60% 1.36%



Company Information
Updated Monthly
Company address 33 Cavendish Square, London, W1G 0PS, United Kingdom
Company website http:......www.intertek.com...
Market cap(in millions)* £ 8,101.81
Listing/Admission to trading 29 May 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
15-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL 3163836
ISIN number GB0031638363



INTERTEK GROUP share price (ITRK)