The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ITRK INTERTEK GROUP PLC ORD 1P



Price (GBX) 2,470.00 Var % (+/-) -2.37% (Down -60.00)
High 2,523.00 Low 2,466.00
Volume 86,332 Last close 2,530.00 on 03-Sep-2015
Bid 2,469.00 Offer 2,471.00
Trading status Regular Trading Special conditions NONE
As at 04-Sep-2015 11:16:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
11:16:38 2,470.00 64 1,580.80 AT
11:16:33 2,469.00 89 2,197.41 AT
11:16:33 2,469.00 150 3,703.50 AT
11:16:33 2,469.00 94 2,320.86 AT
11:16:33 2,469.00 76 1,876.44 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   1374.20 1749.40 2054.30 2184.40 2093.30
Pre-Tax (£ m)   189.90 213.00 256.60 281.80 252.20
EPS  91.00p 109.10p 133.10p 140.20p 133.00p
PE  19.51 18.65 23.28 22.45 17.55
PEG  2.02 0.94 1.06 4.21 -3.41
EPS Growth  9.64% 19.89% 22.00% 5.33% -5.14%
Dividend Cover  3.42 3.70 3.70 3.26 2.83
Dividend Yield  1.50% 1.45% 1.16% 1.37% 2.01%


Company Information
Updated Monthly
Company address 25 Savile Row, London, W1S 2ES, United Kingdom
Company website http:......www.intertek.com...
Market cap(in millions)* £ 4,066.88
Listing/Admission to trading 29 May 2002
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Sep-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 750
SEDOL 3163836
ISIN number GB0031638363



INTERTEK GROUP share - price