The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 42.50 Var % (+/-) +0.00% ( 0.00)
High 42.50 Low 42.50
Volume - Last close 42.50 on 23-Nov-2017
Bid 25.00 Offer 60.00
Trading status Regular Trading Special conditions NONE
As at 24-Nov-2017 14:45:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
15:32:30  26-Oct-17 23.00 110,000 25,300.00 OK
15:32:30  26-Oct-17 23.00 110,000 25,300.00 OK
08:31:04  24-Jul-17 59.89 81 48.51 O
14:18:07  23-Jun-17 49.00 50,000 24,500.00 OK
11:38:29  23-Jun-17 30.00 50,000 15,000.00 OK

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-13 28-Feb-14 28-Feb-15 29-Feb-16 28-Feb-17
Revenue (£ m)   0.00 0.00 0.00 0.00 0.00
Pre-Tax (£ m)   1.79 -0.04 -0.05 -0.06 0.01
EPS  26.70p -0.60p -0.80p -0.90p 0.20p
PE  2.38 -108.33 -90.63 -69.44 262.50
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a -0.13 0.01
Dividend Yield  0.00% 0.00% 0.00% 11.20% 28.57%

Company Information
Updated Monthly
Company address Magdalene Centre, The Oxford Science Park, Oxford, OX4 4GA, United Kingdom
Company website http://www.oxfordtechno...
Market cap(in millions)* £ 2.88
Listing/Admission to trading 04 Apr 2002
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 3142039
ISIN number GB0031420390

OXF.TECH 3 VCT share price (OTT)