The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 213.00 Var % (+/-) -0.93% (Down -2.00)
High 215.00 Low 213.00
Volume 20,500 Last close 213.00 on 21-Mar-2018
Bid 210.00 Offer 216.00
Trading status Market Close Special conditions NONE
As at 22-Mar-2018 04:07:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:52:22  21-Mar-18 210.00 GBX 7,000 14,700.00 Off-book XLON LRGS
12:47:26  21-Mar-18 213.00 GBX 10,000 21,300.00 Off-book XLON LRGS
08:20:13  21-Mar-18 212.00 GBX 3,500 7,420.00 Off-book XLON LRGS
16:21:10  20-Mar-18 212.00 1,500 3,180.00 Off-book XLON
16:10:37  20-Mar-18 212.00 5,000 10,600.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   11.68 -8.44 5.68 -1.53 11.80
Pre-Tax (£ m)   11.02 -9.59 5.66 -2.07 11.81
EPS  54.69p -48.25p 27.89p -10.77p 58.81p
PE  n/a n/a n/a n/a 3.40
PEG  n/a n/a n/a n/a n/a
EPS Growth  1190.35% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a -0.21 5.88
Dividend Yield  n/a n/a n/a 33.12% 4.99%


Company Information
Updated Monthly
Company address Mermaid House, 2 Puddle Dock, London, EC4V 3DB, United Kingdom
Company website http://www.blackfriarsa...
Market cap(in millions)* £ 42.60
Listing/Admission to trading 18 Mar 2002
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 3133691
ISIN number GB0031336919

EST.INV.TST share price (ET.)