The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 216.50 Var % (+/-) +0.23% (Up +0.50)
High 216.50 Low 214.50
Volume - Last close 216.50 on 15-Dec-2017
Bid 215.00 Offer 218.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 14:41:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:14:23  14-Dec-17 217.50 975 2,120.62 Off-book
11:56:48  08-Dec-17 217.00 455 987.35 Off-book
08:14:01  08-Dec-17 217.00 1,000 2,170.00 Off-book
13:47:26  07-Dec-17 212.00 1,251 2,652.12 Off-book
12:50:45  07-Dec-17 217.00 15,207 32,999.19 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   11.68 -8.44 5.68 -1.53 11.80
Pre-Tax (£ m)   11.02 -9.59 5.66 -2.07 11.81
EPS  54.69p -48.25p 27.89p -10.77p 58.81p
PE  n/a n/a n/a n/a 3.40
PEG  n/a n/a n/a n/a n/a
EPS Growth  1190.35% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Mermaid House, 2 Puddle Dock, London, EC4V 3DB, United Kingdom
Company website http://www.blackfriarsa...
Market cap(in millions)* £ 43.30
Listing/Admission to trading 18 Mar 2002
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 3133691
ISIN number GB0031336919

EST.INV.TST share price (ET.)