The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MKS MARKS AND SPENCER GROUP PLC ORD 25P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 303.80 Var % (+/-) -1.78% (Down -5.50)
High 308.90 Low 302.70
Volume 14,763,107 Last close 303.80 on 15-Dec-2017
Bid 304.70 Offer 304.80
Trading status Market Close Special conditions XD
As at 16-Dec-2017 01:30:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:05:40  15-Dec-17 306.02 151,966 465,047.87 Off-book
17:05:39  15-Dec-17 305.24 57,770 176,334.84 Off-book
17:05:24  15-Dec-17 303.67 981 2,979.00 Off-book
17:05:20  15-Dec-17 305.64 40,375 123,404.17 Off-book
17:05:16  15-Dec-17 305.84 16,215 49,592.60 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 28-Mar-15 02-Apr-16 01-Apr-17
Revenue (£ m)   10026.80 10309.70 10311.40 10555.40 10622.00
Pre-Tax (£ m)   564.30 580.40 600.00 488.80 176.40
EPS  29.20p 32.50p 29.70p 24.90p 7.20p
PE  13.36 13.89 17.85 16.36 46.81
PEG  -1.28 1.23 -2.27 -0.90 -0.66
EPS Growth  -10.40% 11.30% -7.86% -18.20% -70.53%
Dividend Cover  0.92 1.02 0.92 0.73 0.18
Dividend Yield  8.17% 7.08% 6.07% 8.38% 12.18%



Company Information
Updated Monthly
Company address PO Number 7000058197, Waterside House, 35 North Wharf Road, London, W2 1NW, United Kingdom
Company website http://www.marksandspen...
Market cap(in millions)* £ 4,935.92
Listing/Admission to trading 19 Mar 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector General Retailers
FTSE sub-sector Broadline Retailers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 3127489
ISIN number GB0031274896



MARKS & SP. share price (MKS)