The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 44.00 Var % (+/-) -2.22% (Down -1.00)
High 45.00 Low 44.00
Volume 15,000 Last close 45.00 on 16-Jan-2018
Bid 41.00 Offer 47.00
Trading status Market Close Special conditions NONE
As at 23-Jan-2018 23:33:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:24:58  23-Jan-18 40.00 GBX 15,000 6,000.00 Off-book XLON
12:36:00  08-Jan-18 42.00 5,000 2,100.00 Off-book XLON
08:11:43  18-Dec-17 44.50 15,000 6,675.00 Off-book XLON
13:12:01  14-Dec-17 40.50 2,427 982.94 Off-book XLON
09:25:15  14-Dec-17 42.50 15,000 6,375.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   3.86 -1.52 n/a n/a n/a
EPS  47.60p -18.70p -6.10p -14.90p -7.20p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 39 Alma Road, St Albans, AL1 3AT, United Kingdom
Company website
Market cap(in millions)* £ 3.65
Listing/Admission to trading 19 Apr 2002
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 3125610
ISIN number GB0031256109

HYGEA VCT share price (HYG)