The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 46.40 Var % (+/-) +0.00% ( 0.00)
High 46.40 Low 46.40
Volume - Last close 46.40 on 19-Jun-2018
Bid 44.00 Offer 48.80
Trading status Regular Trading Special conditions NONE
As at 20-Jun-2018 16:16:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:28:54  18-Jun-18 43.00 10,125 4,353.75 Off-book XLON
14:43:21  12-Jun-18 45.00 2,000 900.00 Off-book XLON
10:54:28  06-Jun-18 46.25 1,000 462.50 Off-book XLON
12:41:32  05-Jun-18 47.00 4,000 1,880.00 Off-book XLON
10:16:25  30-May-18 47.40 5,000 2,370.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -1.52 n/a n/a n/a n/a
EPS  -18.70p -6.10p -14.90p -7.20p -4.50p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  4.14% n/a n/a n/a n/a


Company Information
Company website
Company address 39 Alma Road, St Albans, AL1 3AT, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 3.77
Admission date 19 Apr 2002
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0031256109
SEDOL 3125610
Exchange market size 1,000
Security market cap, £m 3.77

HYGEA VCT share price (HYG)