The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P



Price (GBX) 204.00 Var % (+/-) +1.49% (Up +3.00)
High 205.25 Low 201.24
Volume 35,194 Last close 204.00 on 26-Aug-2016
Bid 202.50 Offer 205.75
Trading status Market Close Special conditions NONE
As at 29-Aug-2016 06:10:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:12  26-Aug-16 204.00 148 301.92 UT
16:15:10  26-Aug-16 202.19 2,538 5,131.53 O
16:14:53  26-Aug-16 202.19 5,000 10,109.40 OK
14:01:02  26-Aug-16 204.37 181 369.92 O
12:15:47  26-Aug-16 202.00 18,000 36,360.00 OK


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  1.01p 0.93p 1.28p 1.52p 1.45p
PE  94.75 110.22 117.19 100.33 110.34
PEG  4.68 -13.92 3.11 5.35 -23.93
EPS Growth  20.24% -7.92% 37.63% 18.75% -4.61%
Dividend Cover  1.35 1.03 1.42 1.27 1.04
Dividend Yield  0.78% 0.88% 0.60% 0.79% 0.88%


Market

Company Information
Updated Monthly
Company address Norfolk House, 31 St James's Street, London, London, SW1Y 4JR, United Kingdom
Company website http://www.impaxam.com/
Market cap(in millions)* £ 401.32
Listing/Admission to trading 22 Feb 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-16
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 3123249
ISIN number GB0031232498



IMPAX ENV.MKT share price (IEM)