The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 255.50 Var % (+/-) -0.20% (Down -0.50)
High 257.00 Low 255.00
Volume 116,350 Last close 255.50 on 19-Feb-2018
Bid 254.00 Offer 257.00
Trading status Market Close Special conditions NONE
As at 20-Feb-2018 03:08:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:24:35  19-Feb-18 256.34 GBX 1,250 3,204.25 Off-book XLON
16:11:17  19-Feb-18 255.00 GBX 10,000 25,500.00 AT XLON
16:11:17  19-Feb-18 255.00 GBX 2,000 5,100.00 AT XLON ALGO
16:11:17  19-Feb-18 255.00 GBX 410 1,045.50 AT XLON ALGO
16:11:04  19-Feb-18 255.72 GBX 2,932 7,497.71 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   22.68 100.03 n/a n/a 126.55
EPS  7.91p 40.35p 2.30p 8.91p 63.90p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a 411.51% -94.30% 287.39% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Norfolk House, 31 St James's Street, London, London, SW1Y 4JR, United Kingdom
Company website
Market cap(in millions)* £ 462.19
Listing/Admission to trading 22 Feb 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 3123249
ISIN number GB0031232498

IMPAX ENV.MKT share price (IEM)