The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CCL CARNIVAL PLC ORD USD 1.66




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 5,155.00 Var % (+/-) +0.00% ( 0.00)
High 5,160.00 Low 5,090.00
Volume 92,323 Last close 5,155.00 on 27-Jun-2017
Bid 5,155.00 Offer 5,160.00
Trading status Regular Trading Special conditions NONE
As at 28-Jun-2017 11:35:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:33:04 5,155.00 293 15,104.15 AT
11:33:04 5,155.00 7 360.85 AT
11:33:04 5,155.00 224 11,547.20 AT
11:24:28 5,155.00 36 1,855.80 AT
11:24:28 5,155.00 100 5,155.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   9734.59 9923.69 9570.03 10246.31 11951.51
Pre-Tax (£ m)   823.98 688.29 738.06 1173.04 2062.29
EPS  122.77p 101.45p 116.28p 176.05p 251.59p
PE  20.57 22.01 24.25 19.68 16.07
PEG  -1.08 -1.27 1.66 0.38 0.37
EPS Growth  -19.02% -17.37% 14.62% 51.40% 42.90%
Dividend Cover  1.93 1.57 n/a 2.58 2.73
Dividend Yield  2.52% 2.90% 0.00% 1.97% 2.28%


Market

Company Information
Updated Monthly
Company address Carnival House, 100 Harbour Parade, Southamptom, SO15 1ST, United Kingdom
Company website http://www.carnivalcorp...
Market cap(in millions)* £ 11,000.18
Listing/Admission to trading 23 Oct 2000
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jun-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Recreational Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL 3121522
ISIN number GB0031215220



CARNIVAL share price (CCL)