The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CCL CARNIVAL PLC ORD USD 1.66



Price (GBX) 4,168.00 Var % (+/-) -0.29% (Down -12.00)
High 4,217.00 Low 4,147.00
Volume 532,830 Last close 4,168.00 on 20-Jan-2017
Bid 4,167.00 Offer 4,169.00
Trading status Market Close Special conditions NONE
As at 22-Jan-2017 14:02:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:57:34  20-Jan-17 4,185.67 1,088 45,540.04 NT
16:56:43  20-Jan-17 4,173.00 117 4,882.41 NT
16:51:38  20-Jan-17 4,187.60 327 13,693.45 NT
16:51:27  20-Jan-17 4,195.45 1,260 52,862.67 NT
16:48:29  20-Jan-17 4,203.09 136 5,716.20 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-11 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15
Revenue (£ m)   9853.16 9734.59 9923.69 9570.03 10258.59
Pre-Tax (£ m)   1192.89 823.98 688.29 738.06 1174.44
EPS  151.61p 122.77p 101.45p 116.28p 176.27p
PE  14.48 20.57 22.01 24.25 19.66
PEG  -2.26 -1.08 -1.27 1.66 0.38
EPS Growth  -6.41% -19.02% -17.37% 14.62% 51.59%
Dividend Cover  2.89 1.93 1.57 n/a 2.59
Dividend Yield  2.39% 2.52% 2.90% 0.00% 1.97%


Market

Company Information
Updated Monthly
Company address Carnival House, 100 Harbour Parade, Southamptom, SO15 1ST, United Kingdom
Company website http://www.carnivalcorp...
Market cap(in millions)* £ 8,947.99
Listing/Admission to trading 23 Oct 2000
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jan-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Recreational Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL 3121522
ISIN number GB0031215220



CARNIVAL share price (CCL)