The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CCL CARNIVAL PLC ORD USD 1.66



Price (GBX) 2,957.00 Var % (+/-) -5.47% (Down -171.00)
High 3,149.00 Low 2,950.00
Volume 1,337,491 Last close 2,957.00 on 08-Feb-2016
Bid 2,952.00 Offer 2,955.00
Trading status End of Post Close Special conditions NONE
As at 08-Feb-2016 17:26:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:09:16 2,957.00 2,775 82,056.75 NT
16:35:08 2,957.00 275,532 8,147,481.24 UT
16:35:08 2,957.00 561 16,588.77 NT
16:29:59 2,953.00 100 2,953.00 AT
16:29:58 2,953.00 100 2,953.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-10 30-Nov-11 30-Nov-12 30-Nov-13 30-Nov-14
Revenue (£ m)   9290.48 10041.33 9597.55 9460.15 10103.55
Pre-Tax (£ m)   1270.71 1215.67 812.38 656.14 791.92
EPS  161.17p 154.50p 121.05p 96.71p 124.67p
PE  16.27 14.21 20.86 23.09 22.62
PEG  0.99 -3.44 -0.96 -1.15 0.78
EPS Growth  16.45% -4.13% -21.65% -20.11% 28.92%
Dividend Cover  8.01 2.95 1.90 1.49 2.07
Dividend Yield  0.77% 2.39% 2.52% 2.90% 2.14%


Market

Company Information
Updated Monthly
Company address Carnival House, 5 Gainsford Street, London, SE1 2NE, United Kingdom
Company website http://www.carnivalcorp...
Market cap(in millions)* £ 6,715.29
Listing/Admission to trading 23 Oct 2000
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
08-Feb-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Recreational Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 750
SEDOL 3121522
ISIN number GB0031215220



CARNIVAL share price (CCL)