The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LMI LONMIN PLC ORD SHS USD1



Price (GBX) 106.30 Var % (+/-) -0.19% (Down -0.20)
High 107.00 Low 105.00
Volume 1,380,933 Last close 106.30 on 03-Jul-2015
Bid 106.30 Offer 106.70
Trading status Market Close Special conditions NONE
As at 04-Jul-2015 08:06:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:10  03-Jul-15 106.30 102,406 108,857.58 UT
16:29:55  03-Jul-15 106.80 455 485.94 AT
16:29:50  03-Jul-15 106.30 34 36.14 AT
16:29:50  03-Jul-15 106.30 1,366 1,452.06 AT
16:29:24  03-Jul-15 106.70 2,378 2,537.33 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-10 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14
Revenue (£ m)   1005.84 1278.73 999.51 940.25 594.19
Pre-Tax (£ m)   152.30 188.09 -432.25 86.60 -200.73
EPS  44.55p 71.64p 2.42p 12.68p 3.33p
PE  37.46 14.67 230.37 25.18 55.80
PEG  n/a 0.24 -2.38 0.06 -0.76
EPS Growth  n/a 60.81% -96.63% 425.09% -73.78%
Dividend Cover  n/a 7.61 0.25 n/a n/a
Dividend Yield  0.00% 0.90% 1.73% 0.00% 0.00%


Company Information
Updated Monthly
Company address 4-5 Grosvenor Place, 4th Floor, London, SW1X 7YL, United Kingdom
Company website http://www.lonmin.com
Market cap(in millions)* £ 620.60
Listing/Admission to trading 22 Sep 1961
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Platinum & Precious Metals
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 15,000
SEDOL 3119248
ISIN number GB0031192486



LONMIN share - price