The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 66.50 Var % (+/-) +0.00% ( 0.00)
High 66.50 Low 66.50
Volume 20,797 Last close 66.50 on 23-Feb-2018
Bid 64.00 Offer 69.00
Trading status Market Close Special conditions NONE
As at 25-Feb-2018 00:00:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:42:37  23-Feb-18 66.50 GBX 8,821 5,865.96 Off-book XOFF ACTX
14:11:34  23-Feb-18 63.00 GBX 11,976 7,544.88 Off-book XLON LRGS
09:38:13  22-Feb-18 68.50 724 495.94 Off-book XLON
09:06:31  16-Feb-18 68.25 580 395.85 Off-book XLON
13:56:37  13-Feb-18 65.38 10,945 7,155.29 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   2.12 1.81 3.36 4.27 2.06
EPS  6.49p 5.45p 9.22p 10.31p 5.01p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  -9.61% -15.79% 69.17% 11.82% -51.54%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Fifth Floor, 1-2 Royal Exchange Buildings, London, EC3V 3LF, United Kingdom
Company website
Market cap(in millions)* £ 36.81
Listing/Admission to trading 12 Dec 2001
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 3115376
ISIN number GB0031153769

MAVEN GRWTH 3 share price (MIG3)