The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NTN NORTHERN 3 VCT PLC ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 93.25 Var % (+/-) +0.00% ( 0.00)
High 93.25 Low 93.25
Volume - Last close 93.25 on 14-Dec-2017
Bid 92.25 Offer 94.25
Trading status Post-Close Special conditions NONE
As at 14-Dec-2017 16:56:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:34:59  13-Dec-17 92.25 1,053 971.39 Off-book
11:42:02  06-Dec-17 94.25 3,000 2,827.50 Off-book
13:05:57  04-Dec-17 94.25 5,305 4,999.96 Off-book
13:08:18  29-Nov-17 92.25 7,000 6,457.50 Off-book
15:06:31  28-Nov-17 92.00 19,568 18,002.56 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   n/a n/a n/a 9.03 12.19
Pre-Tax (£ m)   6.11 5.81 2.58 n/a n/a
EPS  12.50p 10.50p 3.90p 10.40p 14.60p
PE  n/a n/a n/a 9.21 6.92
PEG  n/a n/a n/a n/a 0.17
EPS Growth  36.24% -16.00% -62.86% n/a 40.77%
Dividend Cover  n/a n/a n/a 0.99 1.39
Dividend Yield  6.16% 5.67% 16.02% 10.97% 10.40%


Market

Company Information
Updated Monthly
Company address Time Central, 32 Gallowgate, Newcastle Upon Tyne, NE1 4SN, United Kingdom
Company website http://www.nvm.co.uk
Market cap(in millions)* £ 83.84
Listing/Admission to trading 17 Dec 2001
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Dec-17
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 3115202
ISIN number GB0031152027



NORTHERN 3 VCT share price (NTN)