The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ZOX ZINCOX RESOURCES PLC ORD 1P



Price (GBX) 15.88 Var % (+/-) -4.51% (Down -0.75)
High 16.62 Low 15.88
Volume 505,494 Last close 15.88 on 29-Jun-2015
Bid 15.75 Offer 16.00
Trading status Market Close Special conditions NONE
As at 30-Jun-2015 04:30:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:54:23  29-Jun-15 15.92 12,500 1,990.01 O
12:23:30  29-Jun-15 16.00 150,000 24,000.00 O
11:08:23  29-Jun-15 16.20 20,000 3,240.00 O
11:03:21  29-Jun-15 15.92 6,357 1,012.04 O
10:38:28  29-Jun-15 16.10 25,000 4,025.03 C


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   1.93 1.71 6.66 16.69 24.51
Pre-Tax (£ m)   -111.17 -8.33 -6.15 -15.97 -21.35
EPS  -89.03p -7.99p -13.49p -14.67p -7.86p
PE  -0.54 -6.56 -2.80 -0.97 -0.83
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address Knightway House, Park Street, Bagshot, GU19 5AQ, United Kingdom
Company website http://www.zincox.com
Market cap(in millions)* £ 26.40
Listing/Admission to trading 10 Dec 2001
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jun-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 10,000
SEDOL 3112463
ISIN number GB0031124638



ZINCOX RES. share - price