The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MUR MURGITROYD GROUP PLC ORD 10P



Price (GBX) 617.50 Var % (+/-) -0.40% (Down -2.50)
High 622.50 Low 617.50
Volume - Last close 620.00 on 18-Jun-2018
Bid 605.00 Offer 630.00
Trading status Regular Trading Special conditions NONE
As at 19-Jun-2018 11:30:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:22:01  18-Jun-18 616.10 1,500 9,241.50 Off-book AIMX
14:41:59  18-Jun-18 616.10 1,100 6,777.10 Off-book AIMX
14:25:11  18-Jun-18 630.00 317 1,997.10 Off-book AIMX
13:48:08  18-Jun-18 626.66 900 5,639.94 Off-book AIMX
13:48:02  18-Jun-18 626.66 850 5,326.61 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-13 31-May-14 31-May-15 31-May-16 31-May-17
Revenue (£ m)   35.97 38.35 39.82 42.23 44.25
Pre-Tax (£ m)   4.61 4.10 4.16 4.29 3.80
EPS  38.15p 33.16p 35.00p 35.35p 28.27p
PE  12.71 19.45 15.14 15.42 14.59
PEG  3.13 -1.49 2.73 21.29 -0.74
EPS Growth  4.07% -13.08% 5.55% 0.72% -19.81%
Dividend Cover  3.05 2.50 2.37 2.21 1.66
Dividend Yield  2.58% 2.05% 2.78% 2.94% 4.12%


Market

Company Information
Company website http://www.murgitroyd.c...
Company address Scotland House, 165-169 Scotland Street, Glasgow, G5 8PL, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 55.81
Admission date 30 Nov 2001
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
19-Jun-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0031067456
SEDOL 3106745
Exchange market size 200
Security market cap, £m 55.81



MURGITROYD share price (MUR)