The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

APH ALLIANCE PHARMA PLC ORD 1P



Price (GBX) 45.25 Var % (+/-) -2.16% (Down -1.00)
High 46.00 Low 45.25
Volume 600,702 Last close 45.25 on 27-Jul-2016
Bid 45.25 Offer 45.75
Trading status Post-Close Special conditions NONE
As at 27-Jul-2016 16:41:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:01 45.25 5,430 2,457.08 UT
16:28:59 45.25 48 21.72 AT
16:28:59 45.25 77 34.84 AT
16:25:40 46.00 50,000 23,000.00 O
16:11:11 45.72 83 37.95 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   45.96 44.90 45.28 43.54 48.34
Pre-Tax (£ m)   10.71 10.81 12.01 10.16 15.18
EPS  3.62p 3.61p 3.82p 3.36p 3.69p
PE  8.53 8.80 10.60 10.86 11.65
PEG  -0.30 -31.43 1.82 -0.90 1.19
EPS Growth  -28.60% -0.28% 5.82% -12.04% 9.82%
Dividend Cover  6.35 4.81 4.63 3.70 3.69
Dividend Yield  1.85% 2.36% 2.04% 2.49% 2.33%


Market

Company Information
Updated Monthly
Company address Avonbridge House, 2 Bath Road, Chippenham, SN15 2BB, United Kingdom
Company website http://www.alliancephar...
Market cap(in millions)* £ 216.53
Listing/Admission to trading 17 Dec 2015
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jul-16
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
SEDOL 3103081
ISIN number GB0031030819



ALLIANCE PHARMA share price (APH)