The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

APH ALLIANCE PHARMA PLC ORD 1P



Price (GBX) 50.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 50.50 on 23-Aug-2016
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 24-Aug-2016 07:31:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:55:35  23-Aug-16 50.00 3,280 1,640.00 O
16:54:44  23-Aug-16 49.53 9,890 4,898.60 O
16:54:28  23-Aug-16 49.45 16,442 8,130.19 O
16:35:24  23-Aug-16 50.50 23,980 12,109.90 UT
16:26:55  23-Aug-16 50.00 250,000 125,000.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   45.96 44.90 45.28 43.54 48.34
Pre-Tax (£ m)   10.71 10.81 12.01 10.16 15.18
EPS  3.62p 3.61p 3.82p 3.36p 3.69p
PE  8.53 8.80 10.60 10.86 11.65
PEG  -0.30 -31.43 1.82 -0.90 1.19
EPS Growth  -28.60% -0.28% 5.82% -12.04% 9.82%
Dividend Cover  6.35 4.81 4.63 3.70 3.69
Dividend Yield  1.85% 2.36% 2.04% 2.49% 2.33%


Market

Company Information
Updated Monthly
Company address Avonbridge House, 2 Bath Road, Chippenham, SN15 2BB, United Kingdom
Company website http://www.alliancephar...
Market cap(in millions)* £ 236.43
Listing/Admission to trading 17 Dec 2015
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Aug-16
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
SEDOL 3103081
ISIN number GB0031030819



ALLIANCE PHARMA share price (APH)