The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

APH ALLIANCE PHARMA PLC ORD 1P



Price (GBX) 42.25 Var % (+/-) +1.81% (Up +0.75)
High 42.25 Low 41.25
Volume 763,258 Last close 42.25 on 02-Jul-2015
Bid 41.50 Offer 43.00
Trading status Post-Mandatory Special conditions XD
As at 02-Jul-2015 17:38:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:26:59 41.73 8,540 3,563.32 O
16:10:10 42.00 150,000 63,000.00 C
15:59:45 42.00 149,500 62,790.00 O
15:59:45 42.00 150,000 63,000.00 O
15:53:41 41.50 100,000 41,500.00 C


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   49.88 45.96 44.90 45.28 43.54
Pre-Tax (£ m)   12.87 10.71 10.81 12.01 10.16
EPS  5.07p 3.62p 3.61p 3.82p 3.36p
PE  6.11 8.53 8.80 10.60 10.86
PEG  0.14 -0.30 -31.43 1.82 -0.90
EPS Growth  42.82% -28.60% -0.28% 5.82% -12.04%
Dividend Cover  16.90 6.35 4.81 4.63 3.70
Dividend Yield  0.97% 1.85% 2.36% 2.04% 2.49%

Market

Company Information
Updated Monthly
Company address Avonbridge House, 2 Bath Road, Chippenham, SN15 2BB, United Kingdom
Company website http://www.alliancephar...
Market cap(in millions)* £ 109.59
Listing/Admission to trading 23 Dec 2003
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 7,500
SEDOL 3103081
ISIN number GB0031030819



ALLIANCE PHARMA share - price